Free Trial

ClearBridge MLP and Midstream Total Return Fund (CTR) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free CTR Stock Alerts
$41.60
+0.05 (+0.12%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ClearBridge MLP and Midstream Total Return Fund Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+2.10%
3 Month
Performance
+10.95%
6 Month
Performance
+34.43%
Year-To-Date
Performance
+14.84%
1 Year
Performance
+43.17%
Receive CTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge MLP and Midstream Total Return Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

CTR Stock Chart for Friday, April, 26, 2024

CTR Chart by TradingView

ClearBridge MLP and Midstream Total Return Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$41.55$41.61
+0.13%		$41.73$41.3410,427 shs$0.00
04/24/2024$41.41$41.55
+0.34%		$41.61$41.3113,370 shs$0.00
04/23/2024$41.28$41.41
+0.31%		$41.59$41.2024,883 shs$0.00
04/22/2024$40.82$41.28
+1.13%		$41.36$40.8622,626 shs$0.00
04/19/2024$40.08$40.82
+1.85%		$41.09$40.4419,564 shs$0.00
04/18/2024$39.90$40.08
+0.45%		$40.28$39.6811,265 shs$0.00
04/17/2024$39.56$39.90
+0.87%		$39.95$39.507,509 shs$0.00
04/16/2024$39.88$39.56
-0.81%		$39.83$39.3812,106 shs$0.00
04/15/2024$40.45$39.88
-1.40%		$40.57$39.8317,899 shs$0.00
04/12/2024$41.26$40.45
-1.98%		$41.94$40.4513,289 shs$0.00
04/11/2024$41.57$41.26
-0.75%		$41.67$41.133,077 shs$0.00
04/10/2024$42.00$41.57
-1.02%		$42.03$41.575,341 shs$0.00
04/09/2024$42.58$42.00
-1.36%		$42.59$42.005,542 shs$0.00
04/08/2024$42.32$42.58
+0.63%		$42.61$42.2613,100 shs$0.00
04/05/2024$42.40$42.32
-0.20%		$42.43$41.955,233 shs$0.00
04/04/2024$42.18$42.40
+0.52%		$42.54$42.2218,571 shs$0.00
04/03/2024$41.71$42.18
+1.13%		$42.30$41.829,835 shs$0.00
04/02/2024$41.70$41.71
+0.02%		$41.85$41.665,946 shs$0.00
04/01/2024$41.48$41.70
+0.53%		$41.88$41.685,491 shs$0.00
03/29/2024$41.48$41.48$41.75$41.169,517 shs$0.00
03/28/2024$41.01$41.48
+1.15%		$41.75$41.169,517 shs$0.00
03/27/2024$40.75$41.01
+0.64%		$41.01$40.738,663 shs$0.00
03/26/2024$40.90$40.75
-0.37%		$40.89$40.757,414 shs$0.00
03/25/2024$40.80$40.90
+0.25%		$41.11$40.804,347 shs$0.00
03/22/2024$41.04$41.00
-0.11%		$41.15$40.838,142 shs$0.00
03/21/2024$40.76$41.04
+0.70%		$41.09$40.814,855 shs$0.00
03/20/2024$40.50$40.76
+0.64%		$41.11$40.423,145 shs$0.00
03/19/2024$39.88$40.50
+1.55%		$40.50$39.965,023 shs$0.00
03/18/2024$39.70$39.88
+0.45%		$39.88$39.706,318 shs$0.00
03/15/2024$39.32$39.70
+0.97%		$39.81$39.215,192 shs$0.00
03/14/2024$40.01$39.32
-1.72%		$40.02$39.326,619 shs$0.00
03/13/2024$40.00$40.01
+0.02%		$40.34$39.8121,979 shs$0.00
03/12/2024$39.70$40.00
+0.76%		$40.12$39.606,470 shs$0.00
03/11/2024$39.56$39.70
+0.35%		$39.74$39.349,560 shs$0.00
03/08/2024$39.89$39.56
-0.83%		$40.14$39.5412,094 shs$0.00
03/07/2024$39.67$39.89
+0.55%		$39.98$39.518,318 shs$0.00
03/06/2024$39.20$39.67
+1.20%		$40.02$39.529,479 shs$0.00
03/05/2024$38.90$39.20
+0.77%		$39.50$39.097,972 shs$0.00
03/04/2024$38.86$38.90
+0.09%		$39.02$38.4910,199 shs$0.00
03/01/2024$38.40$38.86
+1.20%		$38.92$38.2822,639 shs$0.00
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024$38.27$38.40
+0.34%		$38.67$38.2914,762 shs$0.00
02/28/2024$38.61$38.27
-0.88%		$38.79$38.2517,532 shs$0.00
02/27/2024$38.67$38.61
-0.16%		$38.78$38.615,563 shs$0.00
02/26/2024$38.68$38.67
-0.03%		$38.75$38.4820,499 shs$0.00
02/23/2024$38.67$38.68
+0.03%		$38.79$38.676,770 shs$0.00
02/22/2024$38.23$38.67
+1.15%		$38.81$38.2510,016 shs$0.00
02/21/2024$38.43$38.23
-0.52%		$38.40$37.8910,815 shs$0.00
02/20/2024$38.19$38.43
+0.63%		$38.50$38.309,491 shs$0.00
02/19/2024$38.19$38.19$38.24$37.5920,000 shs$0.00
02/16/2024$37.86$38.19
+0.87%		$38.24$37.5920,046 shs$0.00
02/15/2024$36.81$37.86
+2.85%		$37.94$36.8413,098 shs$0.00
02/14/2024$37.06$36.81
-0.67%		$37.11$36.6818,411 shs$0.00
02/13/2024$37.37$37.06
-0.83%		$37.29$36.9914,932 shs$0.00
02/12/2024$36.84$37.37
+1.44%		$37.53$36.9923,411 shs$0.00
02/09/2024$36.86$36.84
-0.05%		$36.94$36.788,430 shs$0.00
02/08/2024$36.51$36.86
+0.96%		$36.88$36.428,673 shs$0.00
02/07/2024$36.55$36.51
-0.11%		$36.81$36.5119,300 shs$0.00
02/06/2024$36.82$36.55
-0.73%		$36.83$36.506,532 shs$0.00
02/05/2024$37.05$36.82
-0.62%		$36.95$36.485,181 shs$0.00
02/02/2024$37.32$37.05
-0.72%		$37.27$36.8021,429 shs$0.00
02/01/2024$37.37$37.32
-0.13%		$37.67$37.1225,495 shs$0.00
01/31/2024$37.65$37.37
-0.73%		$37.75$37.1811,374 shs$0.00
01/30/2024$37.60$37.65
+0.12%		$37.68$36.8534,160 shs$0.00
01/29/2024$37.50$37.60
+0.27%		$37.60$37.3115,640 shs$0.00
01/26/2024$36.82$37.50
+1.85%		$37.50$36.9415,256 shs$0.00
01/25/2024$36.36$36.82
+1.27%		$36.88$36.2819,887 shs$0.00

Related Companies:
This page (NYSE:CTR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets