Free Trial

DNOW (DNOW) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free DNOW Stock Alerts
$14.34
+0.08 (+0.56%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DNOW Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
-4.72%
3 Month
Performance
+43.54%
6 Month
Performance
+32.41%
Year-To-Date
Performance
+26.68%
1 Year
Performance
+39.49%
Receive DNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNOW and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

DNOW Stock Chart for Saturday, May, 4, 2024

DNOW Chart by TradingView

DNOW Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$14.27$14.34
+0.53%		$14.42$14.20460,171 shs$1.56 billion
05/02/2024$13.89$14.27
+2.74%		$14.30$14.01484,460 shs$1.55 billion
05/01/2024$14.11$13.89
-1.59%		$14.21$13.87624,400 shs$1.51 billion
04/30/2024$14.74$14.11
-4.24%		$14.65$14.09620,420 shs$1.54 billion
04/29/2024$14.63$14.74
+0.72%		$14.74$14.46629,978 shs$1.60 billion
04/26/2024$14.68$14.64
-0.27%		$14.75$14.52401,545 shs$1.59 billion
04/25/2024$14.77$14.68
-0.61%		$14.71$14.46623,370 shs$1.60 billion
04/24/2024$15.15$14.77
-2.51%		$15.10$14.67648,642 shs$1.61 billion
04/23/2024$14.54$15.15
+4.23%		$15.22$14.33792,692 shs$1.65 billion
04/22/2024$14.65$14.54
-0.78%		$14.74$14.49741,964 shs$1.58 billion
04/19/2024$14.74$14.65
-0.61%		$14.92$14.48666,974 shs$1.60 billion
04/18/2024$14.62$14.74
+0.82%		$15.11$14.65865,905 shs$1.61 billion
04/17/2024$14.90$14.62
-1.88%		$15.03$14.56621,933 shs$1.59 billion
04/16/2024$14.99$14.90
-0.57%		$15.13$14.63806,015 shs$1.62 billion
04/15/2024$14.64$14.99
+2.36%		$15.02$14.711.35 million shs$1.63 billion
04/12/2024$15.00$14.64
-2.40%		$15.05$14.54587,819 shs$1.59 billion
04/11/2024$15.09$15.00
-0.60%		$15.17$14.86632,292 shs$1.63 billion
04/10/2024$15.22$15.09
-0.85%		$15.15$14.80769,249 shs$1.64 billion
04/09/2024$15.43$15.22
-1.36%		$15.44$15.09810,769 shs$1.62 billion
04/08/2024$15.16$15.43
+1.78%		$15.58$15.18620,758 shs$1.64 billion
04/05/2024$14.94$15.15
+1.41%		$15.17$14.89661,042 shs$1.61 billion
04/04/2024$15.05$14.94
-0.73%		$15.19$14.84613,588 shs$1.59 billion
04/03/2024$15.01$15.05
+0.27%		$15.18$14.911.08 million shs$1.60 billion
04/02/2024$15.12$15.01
-0.73%		$15.04$14.69845,970 shs$1.59 billion
04/01/2024$15.20$15.12
-0.53%		$15.30$15.03809,174 shs$1.61 billion
03/29/2024$15.20$15.20$15.49$15.151.03 million shs$1.61 billion
03/28/2024$15.26$15.20
-0.39%		$15.49$15.151.03 million shs$1.61 billion
03/27/2024$15.02$15.26
+1.63%		$15.26$15.01625,198 shs$1.62 billion
03/26/2024$15.14$15.02
-0.79%		$15.22$15.01714,269 shs$1.59 billion
03/25/2024$14.92$15.14
+1.44%		$15.28$14.95762,157 shs$1.61 billion
03/22/2024$15.00$14.92
-0.50%		$15.00$14.77952,467 shs$1.58 billion
03/21/2024$14.62$15.00
+2.56%		$15.01$14.651.27 million shs$1.59 billion
03/20/2024$14.39$14.62
+1.60%		$14.68$14.341.31 million shs$1.55 billion
03/19/2024$14.09$14.39
+2.13%		$14.56$14.191.73 million shs$1.53 billion
03/18/2024$14.43$14.09
-2.36%		$14.52$14.081.76 million shs$1.50 billion
03/15/2024$14.46$14.43
-0.17%		$14.74$14.3010.29 million shs$1.53 billion
03/14/2024$14.74$14.46
-1.93%		$14.78$14.271.61 million shs$1.53 billion
03/13/2024$14.57$14.74
+1.17%		$14.87$14.421.31 million shs$1.56 billion
03/12/2024$14.56$14.57
+0.07%		$14.60$14.35643,980 shs$1.55 billion
03/11/2024$14.73$14.56
-1.15%		$14.79$14.46857,975 shs$1.55 billion
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/08/2024$14.85$14.73
-0.81%		$15.01$14.70720,958 shs$1.56 billion
03/07/2024$14.58$14.85
+1.85%		$14.85$14.56818,526 shs$1.58 billion
03/06/2024$14.29$14.58
+2.03%		$14.74$14.33913,557 shs$1.55 billion
03/05/2024$14.12$14.29
+1.20%		$14.41$14.06930,972 shs$1.52 billion
03/04/2024$14.19$14.12
-0.49%		$14.36$14.071.03 million shs$1.50 billion
03/01/2024$14.15$14.17
+0.14%		$14.44$14.111.04 million shs$1.50 billion
02/29/2024$14.18$14.15
-0.21%		$14.44$14.101.44 million shs$1.50 billion
02/28/2024$13.84$14.18
+2.46%		$14.21$13.611.22 million shs$1.51 billion
02/27/2024$13.46$13.84
+2.86%		$14.06$13.431.26 million shs$1.47 billion
02/26/2024$13.29$13.46
+1.24%		$13.49$13.181.33 million shs$1.43 billion
02/23/2024$13.29$13.29$13.45$13.071.19 million shs$1.41 billion
02/22/2024$13.02$13.29
+2.11%		$13.32$12.931.29 million shs$1.41 billion
02/21/2024$12.66$13.02
+2.84%		$13.02$12.541.62 million shs$1.38 billion
02/20/2024$12.14$12.66
+4.24%		$12.75$12.042.39 million shs$1.34 billion
02/19/2024$12.14$12.14$12.21$11.631.94 million shs$1.29 billion
02/16/2024$11.75$12.14
+3.28%		$12.21$11.631.94 million shs$1.29 billion
02/15/2024$9.81$11.75
+19.78%		$12.02$10.753.11 million shs$1.25 billion
02/14/2024$9.53$9.81
+2.94%		$9.85$9.671.01 million shs$1.04 billion
02/13/2024$9.97$9.53
-4.37%		$9.80$9.44878,301 shs$1.01 billion
02/12/2024$9.70$9.97
+2.73%		$10.01$9.73868,376 shs$1.06 billion
02/09/2024$9.78$9.70
-0.82%		$9.81$9.62899,869 shs$1.03 billion
02/08/2024$9.62$9.78
+1.66%		$9.81$9.53726,329 shs$1.04 billion
02/07/2024$9.86$9.62
-2.43%		$9.93$9.60873,109 shs$1.02 billion
02/06/2024$9.66$9.86
+2.07%		$9.95$9.67671,465 shs$1.05 billion
02/05/2024$9.99$9.66
-3.30%		$9.84$9.62654,549 shs$1.03 billion
02/02/2024$10.23$9.99
-2.39%		$10.26$9.96884,133 shs$1.06 billion

Related Companies:
This page (NYSE:DNOW) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The asset beating inflation by 4x
Colonial Metals