Free Trial

DiamondRock Hospitality (DRH) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free DRH Stock Alerts
$9.07
-0.15 (-1.63%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DiamondRock Hospitality Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
-4.52%
3 Month
Performance
-1.09%
6 Month
Performance
+17.62%
Year-To-Date
Performance
-3.30%
1 Year
Performance
+14.79%
Receive DRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiamondRock Hospitality and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

DRH Stock Chart for Thursday, April, 25, 2024

DRH Chart by TradingView

DiamondRock Hospitality Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.15$9.23
+0.82%		$9.26$9.102.76 million shs$1.94 billion
04/23/2024$8.96$9.15
+2.18%		$9.16$8.892.62 million shs$1.93 billion
04/22/2024$8.83$8.96
+1.42%		$8.96$8.821.89 million shs$1.89 billion
04/19/2024$8.78$8.84
+0.63%		$8.88$8.731.99 million shs$1.86 billion
04/18/2024$8.78$8.78$8.91$8.702.50 million shs$1.85 billion
04/17/2024$8.99$8.78
-2.34%		$9.07$8.745.04 million shs$1.85 billion
04/16/2024$9.32$8.99
-3.49%		$9.24$8.993.22 million shs$1.89 billion
04/15/2024$9.28$9.32
+0.38%		$9.48$9.245.73 million shs$1.96 billion
04/12/2024$9.46$9.28
-1.90%		$9.42$9.241.15 million shs$1.96 billion
04/11/2024$9.34$9.46
+1.28%		$9.50$9.291.23 million shs$1.99 billion
04/10/2024$9.63$9.34
-3.01%		$9.50$9.271.44 million shs$1.97 billion
04/09/2024$9.51$9.63
+1.32%		$9.67$9.431.14 million shs$2.03 billion
04/08/2024$9.44$9.51
+0.69%		$9.57$9.401.16 million shs$2.00 billion
04/05/2024$9.35$9.44
+0.96%		$9.47$9.34915,159 shs$1.99 billion
04/04/2024$9.42$9.35
-0.74%		$9.57$9.281.25 million shs$1.97 billion
04/03/2024$9.41$9.42
+0.11%		$9.43$9.30991,761 shs$1.99 billion
04/02/2024$9.54$9.41
-1.31%		$9.49$9.331.48 million shs$1.97 billion
04/01/2024$9.61$9.54
-0.78%		$9.61$9.46833,254 shs$2.00 billion
03/29/2024$9.61$9.61$9.69$9.54918,372 shs$2.01 billion
03/28/2024$9.62$9.61
-0.10%		$9.69$9.54918,341 shs$2.01 billion
03/27/2024$9.41$9.62
+2.23%		$9.63$9.451.56 million shs$2.02 billion
03/26/2024$9.51$9.41
-1.05%		$9.57$9.401.08 million shs$1.97 billion
03/25/2024$9.58$9.51
-0.73%		$9.65$9.511.16 million shs$1.99 billion
03/22/2024$9.80$9.58
-2.30%		$9.84$9.551.89 million shs$2.01 billion
03/21/2024$9.57$9.80
+2.46%		$9.83$9.582.38 million shs$2.05 billion
03/20/2024$9.45$9.57
+1.22%		$9.60$9.401.53 million shs$2.01 billion
03/19/2024$9.42$9.45
+0.37%		$9.50$9.371.31 million shs$1.98 billion
03/18/2024$9.38$9.42
+0.37%		$9.48$9.34979,122 shs$1.97 billion
03/15/2024$9.37$9.38
+0.11%		$9.46$9.262.74 million shs$1.97 billion
03/14/2024$9.42$9.37
-0.53%		$9.44$9.271.06 million shs$1.96 billion
03/13/2024$9.55$9.42
-1.36%		$9.60$9.39794,619 shs$1.97 billion
03/12/2024$9.57$9.55
-0.21%		$9.69$9.53734,828 shs$2.00 billion
03/11/2024$9.65$9.57
-0.83%		$9.66$9.47879,941 shs$2.01 billion
03/08/2024$9.50$9.66
+1.63%		$9.68$9.511.23 million shs$2.02 billion
03/07/2024$9.54$9.50
-0.37%		$9.62$9.44956,331 shs$1.99 billion
03/06/2024$9.48$9.54
+0.58%		$9.87$9.532.19 million shs$2.00 billion
03/05/2024$9.53$9.48
-0.52%		$9.62$9.461.30 million shs$1.99 billion
03/04/2024$9.54$9.53
-0.10%		$9.57$9.461.02 million shs$2.00 billion
03/01/2024$9.40$9.54
+1.49%		$9.56$9.361.42 million shs$2.00 billion
02/29/2024$9.37$9.40
+0.32%		$9.52$9.312.78 million shs$1.97 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$9.18$9.37
+2.07%		$9.48$9.092.04 million shs$1.96 billion
02/27/2024$9.11$9.18
+0.82%		$9.25$9.131.27 million shs$1.92 billion
02/26/2024$9.33$9.11
-2.41%		$9.27$9.101.60 million shs$1.91 billion
02/23/2024$9.35$9.33
-0.27%		$9.99$9.242.92 million shs$1.95 billion
02/22/2024$9.28$9.35
+0.75%		$9.40$9.122.50 million shs$1.96 billion
02/21/2024$9.25$9.28
+0.38%		$9.34$9.221.94 million shs$1.95 billion
02/20/2024$9.19$9.25
+0.60%		$9.25$9.041.19 million shs$1.94 billion
02/19/2024$9.19$9.19$9.25$9.091.94 million shs$1.93 billion
02/16/2024$9.30$9.19
-1.18%		$9.25$9.101.94 million shs$1.93 billion
02/15/2024$9.08$9.30
+2.37%		$9.32$9.201.94 million shs$1.95 billion
02/14/2024$8.93$9.08
+1.68%		$9.17$8.931.25 million shs$1.90 billion
02/13/2024$9.31$8.93
-4.08%		$9.07$8.831.66 million shs$1.87 billion
02/12/2024$9.23$9.31
+0.87%		$9.36$9.24973,389 shs$1.95 billion
02/09/2024$9.27$9.23
-0.38%		$9.27$9.121.35 million shs$1.93 billion
02/08/2024$9.12$9.27
+1.59%		$9.27$9.081.09 million shs$1.94 billion
02/07/2024$9.21$9.12
-0.92%		$9.23$9.091.10 million shs$1.91 billion
02/06/2024$9.17$9.21
+0.38%		$9.28$9.11877,455 shs$1.93 billion
02/05/2024$9.25$9.17
-0.86%		$9.25$9.03932,656 shs$1.92 billion
02/02/2024$9.31$9.26
-0.59%		$9.31$9.091.31 million shs$1.94 billion
02/01/2024$9.14$9.31
+1.86%		$9.31$9.092.01 million shs$1.95 billion
01/31/2024$9.35$9.14
-2.25%		$9.37$9.121.66 million shs$1.92 billion
01/30/2024$9.38$9.35
-0.32%		$9.40$9.291.43 million shs$1.96 billion
01/29/2024$9.33$9.38
+0.54%		$9.40$9.212.43 million shs$1.97 billion
01/26/2024$9.18$9.34
+1.69%		$9.37$9.221.60 million shs$1.96 billion
01/25/2024$9.09$9.18
+0.99%		$9.32$9.101.63 million shs$1.92 billion
01/24/2024$9.20$9.09
-1.14%		$9.32$9.052.37 million shs$1.91 billion

Related Companies:
This page (NYSE:DRH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press