Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) Stock Chart & Stock Price History → World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad) Free ETO Stock Alerts $23.92 -0.01 (-0.04%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Stock Price Performance5 Day Performance+1.18%1 Month Performance-3.31%3 Month Performance+0.04%6 Month Performance+18.89%Year-To-Date Performance+1.18%1 Year Performance+9.62% Receive ETO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. ETO Stock Chart for Thursday, April, 25, 2024 ETO Chart by TradingView Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$24.09$23.97-0.50%$24.18$23.9616,614 shs$0.0004/23/2024$23.84$24.09+1.07%$24.12$23.8621,752 shs$0.0004/22/2024$23.64$23.84+0.82%$23.84$23.5828,729 shs$0.0004/19/2024$23.87$23.64-0.96%$23.95$23.6212,474 shs$0.0004/18/2024$23.87$23.87$23.96$23.878,046 shs$0.0004/17/2024$23.82$23.87+0.21%$24.13$23.8120,195 shs$0.00 Get the Latest News and Ratings for ETO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$23.86$23.82-0.17%$23.97$23.8021,061 shs$0.0004/15/2024$24.13$23.86-1.12%$24.48$23.8556,550 shs$0.0004/12/2024$24.59$24.14-1.83%$24.49$24.0733,789 shs$0.0004/11/2024$24.48$24.59+0.45%$24.71$24.4132,287 shs$0.0004/10/2024$24.72$24.48-0.95%$24.73$24.4341,187 shs$0.0004/09/2024$24.84$24.72-0.50%$25.05$24.6444,882 shs$0.0004/08/2024$24.61$24.84+0.93%$24.91$24.7726,072 shs$0.0004/05/2024$24.65$24.61-0.16%$24.77$24.5828,191 shs$0.0004/04/2024$24.65$24.65$24.90$24.4630,759 shs$0.0004/03/2024$24.57$24.65+0.33%$24.86$24.5731,254 shs$0.0004/02/2024$24.71$24.57-0.57%$24.75$24.4248,914 shs$0.0004/01/2024$24.98$24.71-1.08%$25.04$24.6851,108 shs$0.0003/29/2024$24.98$24.98$25.08$24.8527,688 shs$0.0003/28/2024$24.90$24.98+0.32%$25.08$24.8527,688 shs$0.0003/27/2024$24.82$24.90+0.32%$24.94$24.7423,744 shs$0.0003/26/2024$24.74$24.82+0.32%$24.87$24.7726,686 shs$0.0003/25/2024$24.78$24.74-0.16%$24.83$24.6021,795 shs$0.0003/22/2024$24.96$24.76-0.80%$24.99$24.7239,249 shs$0.0003/21/2024$24.82$24.96+0.56%$25.18$24.9541,369 shs$0.0003/20/2024$24.75$24.82+0.28%$24.86$24.5631,100 shs$0.0003/19/2024$24.71$24.75+0.16%$24.75$24.6410,625 shs$0.0003/18/2024$24.71$24.71$24.91$24.7115,420 shs$0.0003/15/2024$24.95$24.71-0.96%$24.94$24.7115,784 shs$0.0003/14/2024$25.17$24.95-0.87%$25.21$24.9524,191 shs$0.0003/13/2024$25.16$25.17+0.04%$25.19$25.1416,514 shs$0.0003/12/2024$24.79$25.16+1.49%$25.19$24.7913,512 shs$0.0003/11/2024$24.78$24.79+0.04%$24.85$24.6620,887 shs$0.0003/08/2024$24.88$24.78-0.40%$25.01$24.7831,103 shs$0.0003/07/2024$24.60$24.88+1.14%$24.89$24.6230,351 shs$0.0003/06/2024$24.39$24.60+0.86%$24.67$24.5334,264 shs$0.0003/05/2024$24.73$24.39-1.37%$24.70$24.3430,362 shs$0.0003/04/2024$24.79$24.73-0.24%$24.85$24.7318,973 shs$0.0003/01/2024$24.50$24.79+1.18%$24.82$24.5230,900 shs$0.0002/29/2024$24.37$24.50+0.53%$24.60$24.4236,142 shs$0.00World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do.02/28/2024$24.50$24.37-0.53%$24.46$24.3527,274 shs$0.0002/27/2024$24.61$24.50-0.45%$24.72$24.4730,748 shs$0.0002/26/2024$24.65$24.61-0.16%$24.78$24.6115,839 shs$0.0002/23/2024$24.68$24.65-0.12%$24.87$24.6535,547 shs$0.0002/22/2024$24.19$24.68+2.03%$24.69$24.4325,457 shs$0.0002/21/2024$24.34$24.19-0.62%$24.31$23.9920,713 shs$0.0002/20/2024$24.47$24.34-0.53%$24.50$24.2113,466 shs$0.0002/19/2024$24.47$24.47$24.62$24.3224,200 shs$0.0002/16/2024$24.48$24.46-0.08%$24.62$24.3220,598 shs$0.0002/15/2024$24.40$24.48+0.33%$24.50$24.3815,545 shs$0.0002/14/2024$24.08$24.40+1.33%$24.45$24.2319,699 shs$0.0002/13/2024$24.60$24.08-2.11%$24.37$24.0021,987 shs$0.0002/12/2024$24.51$24.60+0.37%$24.71$24.4822,670 shs$0.0002/09/2024$24.44$24.51+0.29%$24.60$24.4422,505 shs$0.0002/08/2024$24.47$24.44-0.12%$24.69$24.3546,350 shs$0.0002/07/2024$24.08$24.47+1.62%$24.72$24.1543,646 shs$0.0002/06/2024$24.06$24.08+0.08%$24.15$24.0325,773 shs$0.0002/05/2024$24.08$24.06-0.08%$24.14$23.9121,516 shs$0.0002/02/2024$24.10$24.14+0.17%$24.14$23.9717,860 shs$0.0002/01/2024$23.85$24.10+1.05%$24.18$23.8715,702 shs$0.0001/31/2024$24.17$23.85-1.32%$24.20$23.8424,110 shs$0.0001/30/2024$24.12$24.17+0.21%$24.20$24.1028,261 shs$0.0001/29/2024$23.91$24.12+0.88%$24.15$23.9234,390 shs$0.0001/26/2024$23.91$23.91$23.97$23.8334,646 shs$0.0001/25/2024$23.89$23.91+0.08%$24.05$23.8145,973 shs$0.0001/24/2024$23.82$23.89+0.29%$24.12$23.8428,394 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Angel Oak Financial Strategies Income Term Trust Stock Price Chart Apollo Senior Floating Rate Fund Stock Price Chart Apollo Tactical Income Fund Stock Price Chart Receive ETO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ETO) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsJim Cramer’s “The Biggest Drug Ever”Behind the MarketsThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.