Free Trial

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free ETV Stock Alerts
$13.00
+0.03 (+0.23%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Eaton Vance Tax-Managed Buy-Write Opportunities Fund Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+0.39%
3 Month
Performance
+1.56%
6 Month
Performance
+7.88%
Year-To-Date
Performance
+5.43%
1 Year
Performance
+6.21%
Receive ETV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Buy-Write Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

ETV Stock Chart for Tuesday, May, 7, 2024

ETV Chart by TradingView

Eaton Vance Tax-Managed Buy-Write Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$12.87$12.96
+0.70%		$13.00$12.91161,448 shs$0.00
05/03/2024$12.73$12.87
+1.10%		$12.95$12.82279,026 shs$0.00
05/02/2024$12.66$12.73
+0.59%		$12.75$12.64214,546 shs$0.00
05/01/2024$12.67$12.66
-0.12%		$12.78$12.61220,357 shs$0.00
04/30/2024$12.60$12.67
+0.60%		$12.69$12.52293,434 shs$0.00
04/29/2024$12.60$12.60
-0.04%		$12.68$12.55294,835 shs$0.00
04/26/2024$12.54$12.59
+0.40%		$12.72$12.58232,019 shs$0.00
04/25/2024$12.62$12.54
-0.63%		$12.62$12.48185,835 shs$0.00
04/24/2024$12.66$12.62
-0.32%		$12.72$12.62226,998 shs$0.00
04/23/2024$12.51$12.66
+1.20%		$12.69$12.44174,548 shs$0.00
04/22/2024$12.54$12.51
-0.24%		$12.54$12.41222,061 shs$0.00
04/19/2024$12.65$12.54
-0.83%		$12.69$12.50306,004 shs$0.00
04/18/2024$12.68$12.65
-0.28%		$12.75$12.63183,831 shs$0.00
04/17/2024$12.70$12.68
-0.16%		$12.80$12.65158,311 shs$0.00
04/16/2024$12.63$12.70
+0.59%		$12.71$12.61200,218 shs$0.00
04/15/2024$12.82$12.63
-1.52%		$12.90$12.60255,953 shs$0.00
04/12/2024$12.94$12.81
-1.00%		$12.94$12.80145,952 shs$0.00
04/11/2024$12.93$12.94
+0.08%		$12.97$12.91115,783 shs$0.00
04/10/2024$12.92$12.93
+0.08%		$12.96$12.87225,148 shs$0.00
04/09/2024$12.90$12.92
+0.16%		$13.00$12.89135,786 shs$0.00
04/08/2024$12.95$12.90
-0.39%		$12.97$12.89115,059 shs$0.00
04/05/2024$12.84$12.95
+0.86%		$12.99$12.84182,314 shs$0.00
04/04/2024$12.95$12.84
-0.81%		$13.04$12.82246,006 shs$0.00
04/03/2024$12.89$12.95
+0.43%		$12.98$12.83182,146 shs$0.00
04/02/2024$12.91$12.89
-0.15%		$12.91$12.79229,963 shs$0.00
04/01/2024$12.93$12.91
-0.15%		$12.99$12.86414,542 shs$0.00
03/29/2024$12.95$12.93
-0.15%		$13.02$12.93472,015 shs$0.00
03/28/2024$13.00$12.95
-0.35%		$13.00$12.93471,962 shs$0.00
03/27/2024$13.00$13.00
-0.04%		$13.00$12.82317,814 shs$0.00
03/26/2024$12.97$13.00
+0.23%		$13.04$12.88209,535 shs$0.00
03/25/2024$13.02$12.97
-0.38%		$13.05$12.96204,095 shs$0.00
03/22/2024$13.13$13.02
-0.88%		$13.13$12.98175,446 shs$0.00
03/21/2024$13.07$13.13
+0.46%		$13.18$13.10240,603 shs$0.00
03/20/2024$13.09$13.07
-0.15%		$13.09$12.93163,360 shs$0.00
03/19/2024$12.93$13.09
+1.28%		$13.09$12.95167,246 shs$0.00
03/18/2024$12.90$12.93
+0.19%		$12.99$12.92225,700 shs$0.00
03/15/2024$12.95$12.91
-0.35%		$12.99$12.90122,123 shs$0.00
03/14/2024$13.00$12.95
-0.38%		$13.05$12.93142,676 shs$0.00
03/13/2024$13.06$13.00
-0.46%		$13.10$13.00169,822 shs$0.00
03/12/2024$12.94$13.06
+0.93%		$13.07$12.95158,807 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/11/2024$13.06$12.94
-0.92%		$13.07$12.93208,452 shs$0.00
03/08/2024$13.07$13.06
-0.08%		$13.10$13.00169,712 shs$0.00
03/07/2024$13.04$13.07
+0.23%		$13.11$13.03179,605 shs$0.00
03/06/2024$12.91$13.04
+1.01%		$13.15$12.95229,549 shs$0.00
03/05/2024$13.03$12.91
-0.92%		$13.13$12.85461,255 shs$0.00
03/04/2024$13.07$13.03
-0.31%		$13.10$13.01250,924 shs$0.00
03/01/2024$12.96$13.07
+0.85%		$13.07$12.96263,559 shs$0.00
02/29/2024$12.89$12.96
+0.54%		$13.00$12.95152,472 shs$0.00
02/28/2024$12.91$12.89
-0.15%		$12.92$12.88160,278 shs$0.00
02/27/2024$12.88$12.91
+0.23%		$12.93$12.86159,142 shs$0.00
02/26/2024$12.91$12.88
-0.23%		$12.93$12.87149,301 shs$0.00
02/23/2024$12.92$12.91
-0.08%		$12.99$12.88261,517 shs$0.00
02/22/2024$12.77$12.92
+1.14%		$12.98$12.85257,238 shs$0.00
02/21/2024$12.81$12.77
-0.31%		$12.84$12.72199,632 shs$0.00
02/20/2024$12.83$12.81
-0.16%		$12.88$12.76248,646 shs$0.00
02/19/2024$12.83$12.83$12.98$12.83255,600 shs$0.00
02/16/2024$12.95$12.85
-0.81%		$12.98$12.84249,206 shs$0.00
02/15/2024$12.88$12.95
+0.58%		$12.95$12.89231,160 shs$0.00
02/14/2024$12.73$12.88
+1.14%		$12.88$12.79158,315 shs$0.00
02/13/2024$12.86$12.73
-0.97%		$12.81$12.69284,665 shs$0.00
02/12/2024$12.84$12.86
+0.12%		$12.93$12.85315,979 shs$0.00
02/09/2024$12.82$12.83
+0.08%		$12.87$12.82175,337 shs$0.00
02/08/2024$12.80$12.82
+0.12%		$12.82$12.74258,385 shs$0.00
02/07/2024$12.72$12.80
+0.63%		$12.86$12.71366,291 shs$0.00
02/06/2024$12.55$12.72
+1.35%		$12.72$12.58335,754 shs$0.00

Related Companies:
This page (NYSE:ETV) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society