Free Trial

First Trust/Abrdn Global Opportunity Income Fund (FAM) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free FAM Stock Alerts
$6.28
-0.03 (-0.48%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First Trust/Abrdn Global Opportunity Income Fund Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
-3.68%
3 Month
Performance
+1.13%
6 Month
Performance
+14.81%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+6.35%
Receive FAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust/Abrdn Global Opportunity Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

FAM Stock Chart for Friday, April, 26, 2024

FAM Chart by TradingView

First Trust/Abrdn Global Opportunity Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.33$6.28
-0.79%		$6.31$6.2814,334 shs$0.00
04/24/2024$6.41$6.33
-1.25%		$6.47$6.3248,598 shs$0.00
04/23/2024$6.41$6.41$6.47$6.397,330 shs$0.00
04/22/2024$6.42$6.41
-0.08%		$6.45$6.3615,372 shs$0.00
04/19/2024$6.37$6.42
+0.71%		$6.42$6.3511,356 shs$0.00
04/18/2024$6.24$6.37
+2.08%		$6.48$6.2323,866 shs$0.00
04/17/2024$6.22$6.24
+0.32%		$6.29$6.1913,728 shs$0.00
04/16/2024$6.31$6.22
-1.35%		$6.34$6.2211,045 shs$0.00
04/15/2024$6.35$6.31
-0.71%		$6.42$6.2920,415 shs$0.00
04/12/2024$6.43$6.35
-1.24%		$6.39$6.2624,309 shs$0.00
04/11/2024$6.45$6.43
-0.31%		$6.46$6.4212,293 shs$0.00
04/10/2024$6.48$6.45
-0.46%		$6.50$6.4325,919 shs$0.00
04/09/2024$6.46$6.48
+0.31%		$6.52$6.477,163 shs$0.00
04/08/2024$6.50$6.46
-0.54%		$6.50$6.4317,692 shs$0.00
04/05/2024$6.46$6.46$6.50$6.4316,480 shs$0.00
04/04/2024$6.45$6.46
+0.16%		$6.48$6.458,070 shs$0.00
04/03/2024$6.48$6.45
-0.46%		$6.46$6.4219,025 shs$0.00
04/02/2024$6.51$6.48
-0.46%		$6.50$6.4720,899 shs$0.00
04/01/2024$6.60$6.51
-1.29%		$6.53$6.4332,363 shs$0.00
03/29/2024$6.60$6.60$6.65$6.5814,620 shs$0.00
03/28/2024$6.56$6.60
+0.53%		$6.65$6.5814,610 shs$0.00
03/27/2024$6.53$6.56
+0.54%		$6.58$6.5327,736 shs$0.00
03/26/2024$6.52$6.53
+0.08%		$6.54$6.5023,530 shs$0.00
03/25/2024$6.49$6.52
+0.46%		$6.54$6.4320,685 shs$0.00
03/22/2024$6.55$6.50
-0.76%		$6.62$6.4857,412 shs$0.00
03/21/2024$6.60$6.55
-0.76%		$6.63$6.5569,562 shs$0.00
03/20/2024$6.66$6.60
-0.90%		$6.60$6.5616,183 shs$0.00
03/19/2024$6.53$6.66
+1.96%		$6.67$6.4924,117 shs$0.00
03/18/2024$6.51$6.53
+0.34%		$6.54$6.5313,037 shs$0.00
03/15/2024$6.53$6.51
-0.31%		$6.54$6.4821,700 shs$0.00
03/14/2024$6.51$6.53
+0.31%		$6.53$6.479,421 shs$0.00
03/13/2024$6.46$6.51
+0.77%		$6.51$6.4622,971 shs$0.00
03/12/2024$6.46$6.46$6.47$6.455,443 shs$0.00
03/11/2024$6.45$6.46
+0.16%		$6.51$6.4313,420 shs$0.00
03/08/2024$6.43$6.45
+0.31%		$6.45$6.4021,195 shs$0.00
03/07/2024$6.37$6.43
+0.94%		$6.43$6.3434,775 shs$0.00
03/06/2024$6.31$6.37
+0.95%		$6.40$6.3037,656 shs$0.00
03/05/2024$6.34$6.31
-0.47%		$6.38$6.2523,620 shs$0.00
03/04/2024$6.40$6.34
-0.94%		$6.40$6.3437,105 shs$0.00
03/01/2024$6.41$6.40
-0.16%		$6.43$6.3821,508 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$6.41$6.41$6.49$6.4122,282 shs$0.00
02/28/2024$6.39$6.41
+0.31%		$6.43$6.4011,737 shs$0.00
02/27/2024$6.45$6.39
-0.93%		$6.47$6.3923,017 shs$0.00
02/26/2024$6.42$6.45
+0.47%		$6.54$6.41122,981 shs$0.00
02/23/2024$6.39$6.42
+0.47%		$6.55$6.4099,796 shs$0.00
02/22/2024$6.32$6.39
+1.11%		$6.40$6.3183,957 shs$0.00
02/21/2024$6.32$6.32$6.35$6.3228,676 shs$0.00
02/20/2024$6.31$6.32
+0.16%		$6.33$6.2922,257 shs$0.00
02/19/2024$6.31$6.31$6.31$6.2247,200 shs$0.00
02/16/2024$6.29$6.30
+0.16%		$6.31$6.2247,251 shs$0.00
02/15/2024$6.23$6.29
+0.96%		$6.30$6.2629,293 shs$0.00
02/14/2024$6.21$6.23
+0.32%		$6.27$6.2321,675 shs$0.00
02/13/2024$6.30$6.21
-1.43%		$6.30$6.2032,346 shs$0.00
02/12/2024$6.30$6.30$6.32$6.2648,941 shs$0.00
02/09/2024$6.32$6.30
-0.32%		$6.32$6.298,871 shs$0.00
02/08/2024$6.29$6.32
+0.48%		$6.33$6.2916,199 shs$0.00
02/07/2024$6.30$6.29
-0.08%		$6.30$6.283,141 shs$0.00
02/06/2024$6.22$6.30
+1.21%		$6.30$6.1541,687 shs$0.00
02/05/2024$6.28$6.22
-0.96%		$6.30$6.1721,599 shs$0.00
02/02/2024$6.31$6.28
-0.48%		$6.31$6.2648,579 shs$0.00
02/01/2024$6.39$6.31
-1.25%		$6.42$6.2853,687 shs$0.00
01/31/2024$6.32$6.39
+1.11%		$6.42$6.3232,521 shs$0.00
01/30/2024$6.32$6.32$6.36$6.3126,404 shs$0.00
01/29/2024$6.24$6.32
+1.28%		$6.36$6.2419,267 shs$0.00
01/26/2024$6.21$6.24
+0.48%		$6.26$6.2129,632 shs$0.00
01/25/2024$6.19$6.21
+0.32%		$6.22$6.1935,201 shs$0.00
01/24/2024$6.16$6.19
+0.49%		$6.19$6.1621,434 shs$0.00

Related Companies:
This page (NYSE:FAM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings