Free Trial

First Trust Senior Floating Rate Income Fund II (FCT) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free FCT Stock Alerts
$10.30
-0.02 (-0.19%)
(As of 10:46 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First Trust Senior Floating Rate Income Fund II Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
0.00%
3 Month
Performance
+3.94%
6 Month
Performance
+7.85%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+5.75%
Receive FCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Floating Rate Income Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FCT Stock Chart for Friday, April, 26, 2024

FCT Chart by TradingView

First Trust Senior Floating Rate Income Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.36$10.32
-0.39%		$10.34$10.26112,617 shs$0.00
04/24/2024$10.36$10.36$10.40$10.29146,823 shs$0.00
04/23/2024$10.27$10.36
+0.88%		$10.38$10.2665,306 shs$0.00
04/22/2024$10.20$10.27
+0.69%		$10.33$10.2581,029 shs$0.00
04/19/2024$10.24$10.20
-0.39%		$10.28$10.2065,308 shs$0.00
04/18/2024$10.25$10.24
-0.10%		$10.29$10.2351,449 shs$0.00
04/17/2024$10.19$10.25
+0.59%		$10.31$10.23148,312 shs$0.00
04/16/2024$10.08$10.19
+1.09%		$10.19$10.03114,963 shs$0.00
04/15/2024$10.18$10.08
-0.98%		$10.25$10.06157,974 shs$0.00
04/12/2024$10.30$10.18
-1.17%		$10.31$10.1798,904 shs$0.00
04/11/2024$10.22$10.30
+0.78%		$10.32$10.25160,917 shs$0.00
04/10/2024$10.23$10.22
-0.05%		$10.29$10.15242,074 shs$0.00
04/09/2024$10.25$10.23
-0.24%		$10.28$10.22137,739 shs$0.00
04/08/2024$10.18$10.25
+0.69%		$10.25$10.19134,741 shs$0.00
04/05/2024$10.19$10.18
-0.05%		$10.20$10.15198,746 shs$0.00
04/04/2024$10.18$10.19
+0.05%		$10.21$10.15110,642 shs$0.00
04/03/2024$10.20$10.18
-0.20%		$10.22$10.1579,700 shs$0.00
04/02/2024$10.25$10.20
-0.44%		$10.25$10.19193,178 shs$0.00
04/01/2024$10.35$10.25
-1.01%		$10.34$10.2589,417 shs$0.00
03/29/2024$10.35$10.35$10.39$10.31119,377 shs$0.00
03/28/2024$10.34$10.35
+0.10%		$10.39$10.31119,377 shs$0.00
03/27/2024$10.30$10.34
+0.39%		$10.38$10.3362,731 shs$0.00
03/26/2024$10.30$10.30
+0.00%		$10.37$10.3058,272 shs$0.00
03/25/2024$10.27$10.30
+0.29%		$10.35$10.2769,862 shs$0.00
03/22/2024$10.34$10.27
-0.68%		$10.38$10.2588,559 shs$0.00
03/21/2024$10.37$10.34
-0.29%		$10.42$10.34141,228 shs$0.00
03/20/2024$10.29$10.37
+0.78%		$10.38$10.29174,536 shs$0.00
03/19/2024$10.25$10.29
+0.39%		$10.34$10.22127,176 shs$0.00
03/18/2024$10.13$10.25
+1.18%		$10.28$10.15123,357 shs$0.00
03/15/2024$10.14$10.13
-0.10%		$10.18$10.1377,449 shs$0.00
03/14/2024$10.18$10.14
-0.39%		$10.19$10.10111,231 shs$0.00
03/13/2024$10.09$10.18
+0.89%		$10.19$10.10102,346 shs$0.00
03/12/2024$10.07$10.09
+0.20%		$10.14$10.07115,382 shs$0.00
03/11/2024$10.09$10.07
-0.20%		$10.10$10.0642,495 shs$0.00
03/08/2024$10.10$10.09
-0.10%		$10.11$10.05100,839 shs$0.00
03/07/2024$10.09$10.10
+0.10%		$10.15$10.0862,847 shs$0.00
03/06/2024$10.13$10.09
-0.39%		$10.17$10.09112,118 shs$0.00
03/05/2024$10.08$10.13
+0.50%		$10.15$10.07146,957 shs$0.00
03/04/2024$10.14$10.08
-0.54%		$10.12$10.0673,591 shs$0.00
03/01/2024$10.23$10.14
-0.88%		$10.18$10.11159,839 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$10.16$10.23
+0.74%		$10.24$10.15107,808 shs$0.00
02/28/2024$10.14$10.16
+0.15%		$10.16$10.1276,314 shs$0.00
02/27/2024$10.11$10.14
+0.30%		$10.16$10.1182,174 shs$0.00
02/26/2024$10.12$10.11
-0.10%		$10.14$10.0876,167 shs$0.00
02/23/2024$10.13$10.12
-0.10%		$10.20$10.1186,219 shs$0.00
02/22/2024$10.17$10.13
-0.34%		$10.19$10.1371,016 shs$0.00
02/21/2024$10.03$10.17
+1.35%		$10.17$10.0882,234 shs$0.00
02/20/2024$10.07$10.03
-0.40%		$10.13$10.01101,289 shs$0.00
02/19/2024$10.07$10.07$10.14$10.0597,500 shs$0.00
02/16/2024$10.12$10.07
-0.49%		$10.14$10.0597,505 shs$0.00
02/15/2024$10.05$10.12
+0.70%		$10.14$10.03133,344 shs$0.00
02/14/2024$9.99$10.05
+0.60%		$10.06$10.0261,635 shs$0.00
02/13/2024$10.03$9.99
-0.40%		$10.00$9.9855,489 shs$0.00
02/12/2024$10.00$10.03
+0.30%		$10.05$9.9739,866 shs$0.00
02/09/2024$10.01$10.00
-0.10%		$10.02$9.9957,930 shs$0.00
02/08/2024$10.00$10.01
+0.10%		$10.02$9.9956,952 shs$0.00
02/07/2024$9.98$10.00
+0.20%		$10.03$9.9844,821 shs$0.00
02/06/2024$9.93$9.98
+0.55%		$9.98$9.9363,419 shs$0.00
02/05/2024$9.92$9.93
+0.05%		$9.93$9.8966,687 shs$0.00
02/02/2024$9.96$9.94
-0.25%		$9.95$9.9180,933 shs$0.00
02/01/2024$10.03$9.96
-0.70%		$9.99$9.9588,231 shs$0.00
01/31/2024$10.00$10.03
+0.30%		$10.06$9.99139,690 shs$0.00
01/30/2024$9.96$10.00
+0.40%		$10.01$9.9399,885 shs$0.00
01/29/2024$9.90$9.96
+0.61%		$9.97$9.8962,522 shs$0.00
01/26/2024$9.94$9.91
-0.30%		$9.93$9.8953,775 shs$0.00
01/25/2024$9.88$9.94
+0.61%		$9.94$9.8973,108 shs$0.00

Related Companies:
This page (NYSE:FCT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group