Free Trial

First Trust Enhanced Equity Income Fund (FFA) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free FFA Stock Alerts
$18.25
-0.10 (-0.54%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First Trust Enhanced Equity Income Fund Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
-2.09%
3 Month
Performance
-1.03%
6 Month
Performance
+13.42%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+10.94%
Receive FFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

FFA Stock Chart for Friday, April, 26, 2024

FFA Chart by TradingView

First Trust Enhanced Equity Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.35$18.25
-0.54%		$18.32$18.0721,024 shs$0.00
04/24/2024$18.36$18.35
-0.05%		$18.42$18.3014,721 shs$0.00
04/23/2024$18.14$18.36
+1.21%		$18.38$18.2319,386 shs$0.00
04/22/2024$17.89$18.14
+1.40%		$18.18$17.979,345 shs$0.00
04/19/2024$18.01$17.89
-0.67%		$18.01$17.8611,789 shs$0.00
04/18/2024$18.11$18.01
-0.55%		$18.21$18.0018,424 shs$0.00
04/17/2024$17.97$18.11
+0.78%		$18.14$17.9665,339 shs$0.00
04/16/2024$17.99$17.97
-0.11%		$18.04$17.9518,584 shs$0.00
04/15/2024$18.28$17.99
-1.59%		$18.43$17.9922,497 shs$0.00
04/12/2024$18.59$18.28
-1.67%		$18.54$18.2715,838 shs$0.00
04/11/2024$18.51$18.59
+0.43%		$18.66$18.4924,618 shs$0.00
04/10/2024$18.61$18.51
-0.54%		$18.65$18.4544,436 shs$0.00
04/09/2024$18.60$18.61
+0.08%		$18.72$18.5321,559 shs$0.00
04/08/2024$18.57$18.60
+0.13%		$18.67$18.5722,887 shs$0.00
04/05/2024$18.49$18.57
+0.43%		$18.68$18.4225,462 shs$0.00
04/04/2024$18.70$18.49
-1.12%		$18.80$18.3830,105 shs$0.00
04/03/2024$18.70$18.70$18.82$18.6031,273 shs$0.00
04/02/2024$18.92$18.70
-1.16%		$18.87$18.6427,545 shs$0.00
04/01/2024$18.90$18.92
+0.11%		$19.05$18.8431,792 shs$0.00
03/29/2024$18.90$18.90$19.09$18.8599,428 shs$0.00
03/28/2024$18.84$18.90
+0.32%		$19.09$18.8599,409 shs$0.00
03/27/2024$18.64$18.84
+1.07%		$18.85$18.6431,281 shs$0.00
03/26/2024$18.66$18.64
-0.11%		$18.77$18.6420,999 shs$0.00
03/25/2024$18.76$18.66
-0.53%		$18.79$18.6322,894 shs$0.00
03/22/2024$19.18$18.76
-2.19%		$18.93$18.7620,843 shs$0.00
03/21/2024$19.10$19.18
+0.45%		$19.22$19.1028,139 shs$0.00
03/20/2024$18.91$19.10
+0.98%		$19.10$18.9123,463 shs$0.00
03/19/2024$18.84$18.91
+0.37%		$18.94$18.7812,652 shs$0.00
03/18/2024$18.71$18.84
+0.69%		$18.93$18.7528,381 shs$0.00
03/15/2024$18.86$18.74
-0.64%		$18.78$18.7315,751 shs$0.00
03/14/2024$18.87$18.86
-0.05%		$19.30$18.7329,661 shs$0.00
03/13/2024$18.91$18.87
-0.21%		$18.95$18.8114,179 shs$0.00
03/12/2024$18.70$18.91
+1.12%		$18.95$18.7524,812 shs$0.00
03/11/2024$18.67$18.70
+0.16%		$18.71$18.6117,592 shs$0.00
03/08/2024$18.78$18.67
-0.59%		$18.85$18.6424,918 shs$0.00
03/07/2024$18.68$18.78
+0.54%		$18.87$18.6617,344 shs$0.00
03/06/2024$18.57$18.68
+0.59%		$18.76$18.6015,084 shs$0.00
03/05/2024$18.76$18.57
-1.01%		$18.66$18.5618,604 shs$0.00
03/04/2024$18.78$18.76
-0.11%		$18.83$18.7412,206 shs$0.00
03/01/2024$18.72$18.78
+0.32%		$18.90$18.7322,071 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$18.66$18.72
+0.32%		$18.75$18.6522,914 shs$0.00
02/28/2024$18.63$18.66
+0.16%		$18.67$18.5224,805 shs$0.00
02/27/2024$18.61$18.63
+0.11%		$18.69$18.5513,004 shs$0.00
02/26/2024$18.76$18.61
-0.80%		$18.76$18.5611,546 shs$0.00
02/23/2024$18.65$18.76
+0.59%		$18.84$18.6317,056 shs$0.00
02/22/2024$18.31$18.65
+1.86%		$18.66$18.5444,492 shs$0.00
02/21/2024$18.31$18.31$18.45$18.3018,270 shs$0.00
02/20/2024$18.51$18.31
-1.08%		$18.51$18.3126,703 shs$0.00
02/19/2024$18.51$18.51$18.63$18.5117,400 shs$0.00
02/16/2024$18.65$18.51
-0.75%		$18.63$18.5117,414 shs$0.00
02/15/2024$18.56$18.65
+0.48%		$18.68$18.5511,362 shs$0.00
02/14/2024$18.43$18.56
+0.71%		$18.63$18.4923,507 shs$0.00
02/13/2024$18.63$18.43
-1.07%		$18.53$18.3620,132 shs$0.00
02/12/2024$18.60$18.63
+0.16%		$18.73$18.5220,603 shs$0.00
02/09/2024$18.52$18.60
+0.43%		$18.61$18.4624,234 shs$0.00
02/08/2024$18.54$18.52
-0.11%		$18.58$18.4430,052 shs$0.00
02/07/2024$18.43$18.54
+0.60%		$18.63$18.4926,260 shs$0.00
02/06/2024$18.29$18.43
+0.77%		$18.44$18.2422,259 shs$0.00
02/05/2024$18.44$18.29
-0.81%		$18.34$18.1215,434 shs$0.00
02/02/2024$18.32$18.44
+0.66%		$18.50$18.3120,658 shs$0.00
02/01/2024$18.15$18.32
+0.94%		$18.40$18.1332,673 shs$0.00
01/31/2024$18.42$18.15
-1.47%		$18.42$18.1423,435 shs$0.00
01/30/2024$18.51$18.42
-0.49%		$18.56$18.3530,758 shs$0.00
01/29/2024$18.44$18.51
+0.38%		$18.55$18.3424,447 shs$0.00
01/26/2024$18.49$18.44
-0.27%		$18.54$18.3522,933 shs$0.00
01/25/2024$18.43$18.49
+0.33%		$18.54$18.4422,667 shs$0.00

Related Companies:
This page (NYSE:FFA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals