Free Trial

First Trust Specialty Finance and Financial Opportunities Fund (FGB) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free FGB Stock Alerts
$3.70
+0.02 (+0.54%)
(As of 02:43 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First Trust Specialty Finance and Financial Opportunities Fund Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+0.14%
3 Month
Performance
+2.21%
6 Month
Performance
+22.92%
Year-To-Date
Performance
+3.35%
1 Year
Performance
+24.16%
Receive FGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Specialty Finance and Financial Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

FGB Stock Chart for Friday, April, 26, 2024

FGB Chart by TradingView

First Trust Specialty Finance and Financial Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.68$3.68
-0.14%		$3.68$3.6422,277 shs$0.00
04/24/2024$3.67$3.68
+0.27%		$3.68$3.6438,928 shs$0.00
04/23/2024$3.62$3.67
+1.41%		$3.68$3.5924,898 shs$0.00
04/22/2024$3.57$3.62
+1.37%		$3.62$3.5942,998 shs$0.00
04/19/2024$3.55$3.57
+0.56%		$3.58$3.5414,760 shs$0.00
04/18/2024$3.54$3.55
+0.28%		$3.56$3.5423,135 shs$0.00
04/17/2024$3.54$3.54$3.58$3.4943,793 shs$0.00
04/16/2024$3.52$3.54
+0.57%		$3.55$3.5325,174 shs$0.00
04/15/2024$3.58$3.52
-1.68%		$3.61$3.5243,875 shs$0.00
04/12/2024$3.65$3.58
-1.89%		$3.67$3.5738,452 shs$0.00
04/11/2024$3.61$3.65
+1.08%		$3.65$3.6118,258 shs$0.00
04/10/2024$3.65$3.61
-1.10%		$3.64$3.6079,470 shs$0.00
04/09/2024$3.65$3.65$3.67$3.6198,330 shs$0.00
04/08/2024$3.65$3.65
-0.06%		$3.67$3.6567,757 shs$0.00
04/05/2024$3.64$3.65
+0.34%		$3.67$3.6226,892 shs$0.00
04/04/2024$3.67$3.64
-0.68%		$3.71$3.6397,559 shs$0.00
04/03/2024$3.66$3.67
+0.14%		$3.69$3.6763,864 shs$0.00
04/02/2024$3.71$3.66
-1.35%		$3.71$3.65141,848 shs$0.00
04/01/2024$3.77$3.71
-1.59%		$3.77$3.70119,237 shs$0.00
03/29/2024$3.77$3.77$3.79$3.7254,643 shs$0.00
03/28/2024$3.75$3.77
+0.53%		$3.79$3.7754,643 shs$0.00
03/27/2024$3.70$3.75
+1.49%		$3.76$3.7056,824 shs$0.00
03/26/2024$3.69$3.70
+0.14%		$3.70$3.6934,652 shs$0.00
03/25/2024$3.68$3.69
+0.41%		$3.70$3.6844,756 shs$0.00
03/22/2024$3.65$3.68
+0.82%		$3.70$3.6659,492 shs$0.00
03/21/2024$3.61$3.65
+0.97%		$3.67$3.6372,637 shs$0.00
03/20/2024$3.60$3.61
+0.28%		$3.62$3.5829,165 shs$0.00
03/19/2024$3.60$3.60$3.63$3.583,984 shs$0.00
03/18/2024$3.61$3.60
-0.28%		$3.60$3.5728,019 shs$0.00
03/15/2024$3.61$3.61$3.65$3.5784,891 shs$0.00
03/14/2024$3.68$3.61
-1.90%		$3.68$3.6044,041 shs$0.00
03/13/2024$3.69$3.68
-0.27%		$3.74$3.6652,033 shs$0.00
03/12/2024$3.69$3.69$3.71$3.6514,056 shs$0.00
03/11/2024$3.65$3.69
+1.10%		$3.70$3.6735,036 shs$0.00
03/08/2024$3.62$3.65
+0.83%		$3.68$3.6229,881 shs$0.00
03/07/2024$3.61$3.62
+0.28%		$3.66$3.6274,293 shs$0.00
03/06/2024$3.63$3.61
-0.55%		$3.65$3.5947,920 shs$0.00
03/05/2024$3.62$3.63
+0.28%		$3.68$3.6268,129 shs$0.00
03/04/2024$3.62$3.62$3.65$3.5715,955 shs$0.00
03/01/2024$3.67$3.63
-1.09%		$3.67$3.6051,594 shs$0.00
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$3.63$3.67
+1.10%		$3.68$3.6044,252 shs$0.00
02/28/2024$3.63$3.63$3.63$3.5750,841 shs$0.00
02/27/2024$3.63$3.63$3.64$3.5930,927 shs$0.00
02/26/2024$3.59$3.63
+1.11%		$3.63$3.5731,070 shs$0.00
02/23/2024$3.57$3.59
+0.56%		$3.62$3.5575,639 shs$0.00
02/22/2024$3.63$3.57
-1.65%		$3.60$3.3935,459 shs$0.00
02/21/2024$3.64$3.63
-0.27%		$3.66$3.6196,734 shs$0.00
02/20/2024$3.63$3.64
+0.28%		$3.65$3.5880,744 shs$0.00
02/19/2024$3.63$3.63$3.65$3.6218,900 shs$0.00
02/16/2024$3.63$3.64
+0.14%		$3.65$3.6218,634 shs$0.00
02/15/2024$3.59$3.63
+1.11%		$3.65$3.59116,908 shs$0.00
02/14/2024$3.56$3.59
+0.84%		$3.59$3.5372,985 shs$0.00
02/13/2024$3.58$3.56
-0.56%		$3.58$3.5483,683 shs$0.00
02/12/2024$3.53$3.58
+1.42%		$3.59$3.55118,526 shs$0.00
02/09/2024$3.52$3.53
+0.28%		$3.54$3.5076,052 shs$0.00
02/08/2024$3.53$3.52
-0.28%		$3.54$3.5061,604 shs$0.00
02/07/2024$3.51$3.53
+0.57%		$3.54$3.5256,289 shs$0.00
02/06/2024$3.50$3.51
+0.29%		$3.52$3.4664,119 shs$0.00
02/05/2024$3.50$3.50$3.50$3.4628,036 shs$0.00
02/02/2024$3.55$3.50
-1.41%		$3.56$3.5037,445 shs$0.00
02/01/2024$3.55$3.55$3.56$3.5243,233 shs$0.00
01/31/2024$3.61$3.55
-1.66%		$3.63$3.5543,292 shs$0.00
01/30/2024$3.63$3.61
-0.55%		$3.63$3.6071,082 shs$0.00
01/29/2024$3.62$3.63
+0.28%		$3.65$3.6058,080 shs$0.00
01/26/2024$3.58$3.62
+1.12%		$3.62$3.5944,229 shs$0.00
01/25/2024$3.57$3.58
+0.28%		$3.59$3.5768,723 shs$0.00

Related Companies:
This page (NYSE:FGB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets