Free Trial

Fomento Económico Mexicano (FMX) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free FMX Stock Alerts
$115.11
-0.79 (-0.68%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fomento Económico Mexicano Stock Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
-10.90%
3 Month
Performance
-15.09%
6 Month
Performance
+14.64%
Year-To-Date
Performance
-11.69%
1 Year
Performance
+21.18%
Receive FMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fomento Económico Mexicano and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

FMX Stock Chart for Thursday, April, 25, 2024

FMX Chart by TradingView

Fomento Económico Mexicano Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$115.90$115.11
-0.68%		$115.97$113.621.06 million shs$0.00
04/24/2024$116.38$115.90
-0.41%		$117.04$115.271.69 million shs$0.00
04/23/2024$118.51$116.38
-1.80%		$119.44$116.07994,406 shs$0.00
04/22/2024$119.69$118.51
-0.99%		$120.25$117.731.02 million shs$0.00
04/19/2024$119.07$119.69
+0.52%		$120.77$118.831.74 million shs$0.00
04/18/2024$118.96$119.07
+0.09%		$121.04$118.64846,699 shs$0.00
04/17/2024$119.52$118.96
-0.47%		$120.97$118.11534,757 shs$0.00
04/16/2024$122.96$119.52
-2.80%		$121.03$119.31474,413 shs$0.00
04/15/2024$124.24$122.96
-1.03%		$124.80$122.78447,297 shs$0.00
04/12/2024$125.40$124.34
-0.85%		$125.25$122.75635,214 shs$0.00
04/11/2024$125.77$125.40
-0.29%		$127.15$124.36537,262 shs$0.00
04/10/2024$128.82$125.77
-2.37%		$127.94$125.29670,009 shs$0.00
04/09/2024$128.78$128.82
+0.03%		$129.75$128.33381,513 shs$0.00
04/08/2024$128.47$128.78
+0.24%		$129.10$128.41704,627 shs$46.08 billion
04/05/2024$128.44$128.48
+0.03%		$129.51$127.18310,986 shs$0.00
04/04/2024$125.24$128.44
+2.56%		$129.26$126.05496,243 shs$45.96 billion
04/03/2024$128.36$125.24
-2.43%		$128.61$124.62830,640 shs$0.00
04/02/2024$129.67$128.36
-1.01%		$129.59$128.07643,041 shs$0.00
04/01/2024$130.27$129.67
-0.46%		$131.11$128.96451,756 shs$0.00
03/29/2024$130.27$130.27$131.10$129.77327,492 shs$46.61 billion
03/28/2024$130.29$130.27
-0.02%		$131.10$129.77325,442 shs$0.00
03/27/2024$130.55$130.29
-0.20%		$131.07$129.84370,566 shs$0.00
03/26/2024$129.19$130.55
+1.05%		$131.53$128.86712,143 shs$0.00
03/25/2024$129.53$129.19
-0.26%		$130.25$128.94461,198 shs$0.00
03/22/2024$130.35$129.53
-0.63%		$131.45$129.43705,625 shs$0.00
03/21/2024$128.34$130.35
+1.57%		$131.17$127.97844,821 shs$0.00
03/20/2024$125.58$128.34
+2.20%		$128.54$125.32588,156 shs$0.00
03/19/2024$127.88$125.58
-1.80%		$128.55$125.56576,545 shs$44.94 billion
03/18/2024$127.98$127.88
-0.08%		$129.02$126.521.83 million shs$0.00
03/15/2024$125.23$128.03
+2.24%		$130.13$125.492.29 million shs$0.00
03/14/2024$124.56$125.23
+0.54%		$125.53$123.90373,703 shs$44.81 billion
03/13/2024$122.07$124.56
+2.04%		$124.79$121.35475,761 shs$0.00
03/12/2024$122.15$122.07
-0.06%		$123.03$120.96621,800 shs$0.00
03/11/2024$121.99$122.15
+0.13%		$123.05$121.17368,433 shs$0.00
03/08/2024$121.34$122.02
+0.56%		$123.05$121.50482,260 shs$0.00
03/07/2024$121.53$121.34
-0.16%		$122.35$120.17468,484 shs$0.00
03/06/2024$122.06$121.53
-0.43%		$123.92$121.45572,901 shs$0.00
03/05/2024$123.39$122.06
-1.08%		$124.91$121.981.17 million shs$43.68 billion
03/04/2024$124.83$123.39
-1.15%		$125.09$123.39659,100 shs$0.00
03/01/2024$124.26$124.85
+0.47%		$125.97$122.51387,564 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$124.07$124.26
+0.15%		$125.93$123.51719,184 shs$44.46 billion
02/28/2024$121.84$124.07
+1.83%		$125.81$121.771.04 million shs$0.00
02/27/2024$118.40$121.84
+2.91%		$122.67$118.501.50 million shs$0.00
02/26/2024$118.83$118.40
-0.36%		$120.37$116.841.24 million shs$0.00
02/23/2024$133.46$118.82
-10.97%		$131.69$117.112.07 million shs$0.00
02/22/2024$133.21$133.46
+0.19%		$134.31$132.19581,594 shs$0.00
02/21/2024$132.54$133.21
+0.51%		$133.30$132.10434,920 shs$0.00
02/20/2024$133.40$132.54
-0.64%		$134.58$131.67961,273 shs$0.00
02/19/2024$133.40$133.40$142.04$131.841.28 million shs$0.00
02/16/2024$142.09$133.45
-6.08%		$142.00$131.861.28 million shs$0.00
02/15/2024$142.19$142.09
-0.07%		$143.43$141.72359,707 shs$50.84 billion
02/14/2024$140.15$142.19
+1.46%		$142.43$140.28314,750 shs$0.00
02/13/2024$141.81$140.15
-1.17%		$141.39$139.02348,943 shs$0.00
02/12/2024$141.64$141.81
+0.12%		$142.40$140.70226,927 shs$0.00
02/09/2024$139.41$141.60
+1.57%		$143.19$140.80632,714 shs$0.00
02/08/2024$139.45$139.41
-0.03%		$139.48$138.13278,768 shs$0.00
02/07/2024$139.31$139.45
+0.10%		$142.44$138.39699,932 shs$0.00
02/06/2024$137.55$139.31
+1.28%		$140.30$138.21815,491 shs$0.00
02/05/2024$141.04$137.55
-2.47%		$142.32$135.70419,177 shs$49.22 billion
02/02/2024$140.75$141.04
+0.21%		$141.99$139.87619,663 shs$0.00
02/01/2024$135.54$140.75
+3.84%		$141.98$136.81755,536 shs$0.00
01/31/2024$137.82$135.54
-1.65%		$138.47$135.20398,451 shs$0.00
01/30/2024$136.10$137.82
+1.26%		$137.84$135.45341,662 shs$0.00
01/29/2024$136.54$136.10
-0.32%		$137.23$134.84374,146 shs$0.00
01/26/2024$135.56$136.54
+0.72%		$137.18$135.41416,819 shs$0.00
01/25/2024$132.90$135.56
+2.00%		$137.05$131.95571,086 shs$0.00
01/24/2024$135.64$132.90
-2.02%		$137.86$132.64655,783 shs$0.00

Related Companies:
This page (NYSE:FMX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press