Free Trial

First Trust Mortgage Income Fund (FMY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FMY Stock Alerts
$11.75
+0.09 (+0.77%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

First Trust Mortgage Income Fund Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-1.51%
3 Month
Performance
-1.18%
6 Month
Performance
+6.91%
Year-To-Date
Performance
-3.05%
1 Year
Performance
+3.80%
Receive FMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mortgage Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

FMY Stock Chart for Thursday, April, 25, 2024

FMY Chart by TradingView

First Trust Mortgage Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.66$11.75
+0.77%		$11.75$11.621,487 shs$0.00
04/24/2024$11.78$11.66
-1.02%		$11.85$11.662,758 shs$0.00
04/23/2024$11.69$11.78
+0.77%		$11.85$11.725,284 shs$0.00
04/22/2024$11.65$11.69
+0.39%		$11.73$11.636,169 shs$0.00
04/19/2024$11.69$11.65
-0.38%		$11.65$11.571,851 shs$0.00
04/18/2024$11.69$11.69$11.70$11.683,467 shs$0.00
04/17/2024$11.62$11.69
+0.60%		$11.70$11.563,545 shs$0.00
04/16/2024$11.62$11.62$11.63$11.482,657 shs$0.00
04/15/2024$11.72$11.62
-0.81%		$11.71$11.605,729 shs$0.00
04/12/2024$11.77$11.72
-0.47%		$11.86$11.7010,315 shs$0.00
04/11/2024$12.02$11.77
-2.08%		$12.02$11.7416,571 shs$0.00
04/10/2024$12.02$12.02
-0.01%		$12.10$11.8910,341 shs$0.00
04/09/2024$12.00$12.02
+0.18%		$12.16$12.025,966 shs$0.00
04/08/2024$12.01$12.00
-0.09%		$12.05$11.8922,552 shs$0.00
04/05/2024$12.04$12.02
-0.17%		$12.16$12.007,435 shs$0.00
04/04/2024$12.04$12.04$12.05$11.986,892 shs$0.00
04/03/2024$12.01$12.04
+0.24%		$12.07$11.9210,409 shs$0.00
04/02/2024$12.12$12.01
-0.90%		$12.09$12.0024,175 shs$0.00
04/01/2024$12.18$12.12
-0.45%		$12.14$11.997,009 shs$0.00
03/29/2024$12.18$12.18$12.18$12.052,323 shs$0.00
03/28/2024$12.10$12.18
+0.62%		$12.18$12.052,323 shs$0.00
03/27/2024$11.94$12.10
+1.34%		$12.10$11.926,107 shs$0.00
03/26/2024$11.93$11.94
+0.08%		$11.96$11.893,735 shs$0.00
03/25/2024$11.86$11.93
+0.59%		$12.02$11.868,495 shs$0.00
03/22/2024$11.80$11.86
+0.51%		$11.88$11.821,993 shs$0.00
03/21/2024$12.12$11.80
-2.64%		$12.01$11.7442,574 shs$0.00
03/20/2024$11.98$12.12
+1.17%		$12.12$11.914,908 shs$0.00
03/19/2024$11.96$11.98
+0.13%		$12.00$11.921,189 shs$0.00
03/18/2024$11.97$11.96
-0.05%		$11.98$11.933,307 shs$0.00
03/15/2024$12.00$11.91
-0.79%		$11.94$11.911,396 shs$0.00
03/14/2024$11.99$12.00
+0.08%		$12.09$12.004,022 shs$0.00
03/13/2024$11.83$11.99
+1.35%		$11.99$11.922,531 shs$0.00
03/12/2024$11.92$11.83
-0.76%		$11.93$11.818,018 shs$0.00
03/11/2024$11.92$11.92$11.95$11.853,571 shs$0.00
03/08/2024$11.84$11.92
+0.68%		$11.98$11.8916,046 shs$0.00
03/07/2024$11.87$11.84
-0.25%		$11.92$11.8221,326 shs$0.00
03/06/2024$11.64$11.87
+1.98%		$11.91$11.6614,442 shs$0.00
03/05/2024$11.62$11.64
+0.17%		$11.72$11.5915,704 shs$0.00
03/04/2024$11.60$11.62
+0.17%		$11.75$11.586,942 shs$0.00
03/01/2024$12.02$11.57
-3.74%		$11.99$11.5537,234 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$11.89$12.02
+1.09%		$12.15$11.8214,230 shs$0.00
02/28/2024$11.84$11.89
+0.42%		$11.90$11.788,209 shs$0.00
02/27/2024$11.77$11.84
+0.59%		$11.89$11.7612,945 shs$0.00
02/26/2024$11.70$11.77
+0.60%		$11.92$11.769,514 shs$0.00
02/23/2024$11.59$11.70
+0.95%		$11.82$11.6026,519 shs$0.00
02/22/2024$11.80$11.59
-1.78%		$11.79$11.52176,146 shs$0.00
02/21/2024$11.74$11.80
+0.50%		$11.82$11.6910,440 shs$0.00
02/20/2024$11.79$11.74
-0.41%		$11.74$11.741,117 shs$0.00
02/19/2024$11.79$11.79$11.80$11.758,500 shs$0.00
02/16/2024$11.79$11.79$11.80$11.758,529 shs$0.00
02/15/2024$11.76$11.79
+0.26%		$11.80$11.708,878 shs$0.00
02/14/2024$11.82$11.76
-0.51%		$11.80$11.669,702 shs$0.00
02/13/2024$11.91$11.82
-0.76%		$11.95$11.826,630 shs$0.00
02/12/2024$11.93$11.91
-0.17%		$11.93$11.914,494 shs$0.00
02/09/2024$11.95$11.93
-0.17%		$11.94$11.903,594 shs$0.00
02/08/2024$11.99$11.95
-0.33%		$11.97$11.923,685 shs$0.00
02/07/2024$12.00$11.99
-0.08%		$11.99$11.9011,598 shs$0.00
02/06/2024$11.90$12.00
+0.84%		$12.10$11.904,566 shs$0.00
02/05/2024$12.05$11.90
-1.24%		$12.00$11.903,387 shs$0.00
02/02/2024$12.01$12.05
+0.33%		$12.05$12.04372 shs$0.00
02/01/2024$12.01$12.01$12.06$11.885,237 shs$0.00
01/31/2024$11.91$12.01
+0.84%		$12.08$11.9514,798 shs$0.00
01/30/2024$11.92$11.91
-0.08%		$11.91$11.919,066 shs$0.00
01/29/2024$11.87$11.92
+0.42%		$11.92$11.883,453 shs$0.00
01/26/2024$11.89$11.87
-0.17%		$11.91$11.871,848 shs$0.00
01/25/2024$11.87$11.89
+0.17%		$11.91$11.862,662 shs$0.00
01/24/2024$11.93$11.87
-0.46%		$11.94$11.872,188 shs$0.00

Related Companies:
This page (NYSE:FMY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press