Free Trial

John Bean Technologies (JBT) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free JBT Stock Alerts
$90.80
+2.19 (+2.47%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

John Bean Technologies Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-11.66%
3 Month
Performance
-13.27%
6 Month
Performance
-14.42%
Year-To-Date
Performance
-10.90%
1 Year
Performance
-15.72%
Receive JBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Bean Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

JBT Stock Chart for Friday, April, 26, 2024

JBT Chart by TradingView

John Bean Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$90.18$88.61
-1.74%		$89.69$88.09340,999 shs$2.82 billion
04/24/2024$91.59$90.18
-1.54%		$92.70$89.34232,327 shs$2.87 billion
04/23/2024$90.36$91.59
+1.36%		$92.27$89.89142,226 shs$2.92 billion
04/22/2024$91.71$90.36
-1.47%		$92.43$89.09428,234 shs$2.88 billion
04/19/2024$89.61$91.73
+2.36%		$92.19$90.06269,774 shs$2.92 billion
04/18/2024$90.18$89.61
-0.63%		$91.41$88.97265,669 shs$2.85 billion
04/17/2024$90.56$90.18
-0.41%		$91.99$90.18226,047 shs$2.87 billion
04/16/2024$93.10$90.56
-2.73%		$92.25$90.45228,137 shs$2.88 billion
04/15/2024$92.63$93.10
+0.51%		$93.98$92.02291,248 shs$2.96 billion
04/12/2024$95.78$92.63
-3.29%		$95.82$92.21270,150 shs$2.95 billion
04/11/2024$93.62$95.78
+2.31%		$95.89$93.31233,470 shs$3.05 billion
04/10/2024$97.03$93.62
-3.51%		$96.19$93.43272,194 shs$2.98 billion
04/09/2024$94.77$97.03
+2.38%		$97.27$94.72280,726 shs$3.09 billion
04/08/2024$98.89$94.77
-4.17%		$100.21$94.71394,919 shs$3.02 billion
04/05/2024$101.07$98.89
-2.16%		$99.22$94.90712,758 shs$3.15 billion
04/04/2024$99.44$101.07
+1.64%		$101.59$99.93183,393 shs$3.22 billion
04/03/2024$98.76$99.44
+0.69%		$100.04$98.21146,701 shs$3.17 billion
04/02/2024$101.42$98.76
-2.62%		$101.39$98.19194,072 shs$3.14 billion
04/01/2024$104.89$101.42
-3.31%		$104.93$100.93143,440 shs$3.22 billion
03/29/2024$105.00$104.89
-0.10%		$105.85$104.30138,022 shs$3.33 billion
03/28/2024$104.56$105.00
+0.42%		$105.85$104.33138,022 shs$3.34 billion
03/27/2024$100.31$104.56
+4.24%		$104.87$101.25169,018 shs$3.32 billion
03/26/2024$98.76$100.31
+1.57%		$100.32$97.86151,015 shs$3.19 billion
03/25/2024$100.64$98.76
-1.87%		$101.16$98.53214,489 shs$3.14 billion
03/22/2024$101.58$100.74
-0.83%		$101.80$99.81103,957 shs$3.20 billion
03/21/2024$99.75$101.58
+1.83%		$102.56$100.24169,630 shs$3.23 billion
03/20/2024$100.23$99.75
-0.48%		$100.70$99.32163,650 shs$3.17 billion
03/19/2024$99.35$100.23
+0.89%		$100.75$98.88139,255 shs$3.19 billion
03/18/2024$102.03$99.35
-2.63%		$102.79$99.26166,008 shs$3.16 billion
03/15/2024$101.40$102.03
+0.62%		$102.48$100.51358,999 shs$3.24 billion
03/14/2024$104.80$101.40
-3.24%		$104.85$100.81188,126 shs$3.22 billion
03/13/2024$104.26$104.80
+0.52%		$105.33$102.05182,760 shs$3.33 billion
03/12/2024$102.53$104.26
+1.69%		$104.70$101.72151,833 shs$3.31 billion
03/11/2024$104.11$102.53
-1.52%		$104.11$101.17210,566 shs$3.26 billion
03/08/2024$101.40$104.11
+2.67%		$105.60$102.51343,848 shs$3.31 billion
03/07/2024$99.93$101.40
+1.47%		$104.00$100.17215,902 shs$3.22 billion
03/06/2024$98.45$99.93
+1.50%		$100.28$99.22104,358 shs$3.18 billion
03/05/2024$100.45$98.45
-1.99%		$100.96$98.35107,115 shs$3.13 billion
03/04/2024$101.77$100.45
-1.30%		$102.44$100.25118,487 shs$3.19 billion
03/01/2024$101.43$101.74
+0.31%		$102.47$100.95126,959 shs$3.23 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$101.32$101.43
+0.11%		$103.05$100.91163,371 shs$3.22 billion
02/28/2024$101.84$101.32
-0.51%		$101.92$101.20126,669 shs$3.22 billion
02/27/2024$103.32$101.84
-1.43%		$104.83$101.41303,964 shs$3.24 billion
02/26/2024$98.96$103.32
+4.41%		$103.53$98.23228,699 shs$3.29 billion
02/23/2024$99.79$98.96
-0.83%		$100.45$98.38140,268 shs$3.15 billion
02/22/2024$97.25$99.79
+2.61%		$99.85$96.83341,325 shs$3.18 billion
02/21/2024$102.77$97.25
-5.37%		$104.88$96.07394,787 shs$3.10 billion
02/20/2024$103.41$102.77
-0.62%		$103.30$101.23180,683 shs$3.27 billion
02/19/2024$103.41$103.41$104.80$102.33221,600 shs$3.29 billion
02/16/2024$105.05$103.44
-1.53%		$104.80$102.33221,634 shs$3.29 billion
02/15/2024$103.18$105.05
+1.81%		$105.15$101.64202,950 shs$3.34 billion
02/14/2024$99.28$103.18
+3.93%		$103.65$99.21232,805 shs$3.29 billion
02/13/2024$103.59$99.28
-4.16%		$101.56$98.75266,504 shs$3.16 billion
02/12/2024$103.28$103.59
+0.30%		$104.25$102.89131,721 shs$3.30 billion
02/09/2024$101.76$103.28
+1.49%		$103.60$101.80130,989 shs$3.29 billion
02/08/2024$100.34$101.76
+1.42%		$101.92$99.94112,484 shs$3.24 billion
02/07/2024$98.63$100.34
+1.73%		$101.27$98.03124,322 shs$3.19 billion
02/06/2024$98.16$98.63
+0.48%		$99.81$97.69100,359 shs$3.14 billion
02/05/2024$99.94$98.16
-1.78%		$99.32$97.75139,150 shs$3.13 billion
02/02/2024$100.79$99.92
-0.87%		$100.64$98.9198,422 shs$3.18 billion
02/01/2024$98.76$100.79
+2.06%		$100.84$97.78150,615 shs$3.21 billion
01/31/2024$100.91$98.76
-2.13%		$101.90$98.70150,155 shs$3.14 billion
01/30/2024$103.71$100.91
-2.70%		$103.41$99.85204,658 shs$3.21 billion
01/29/2024$102.20$103.71
+1.47%		$103.89$101.57175,773 shs$3.30 billion
01/26/2024$101.47$102.17
+0.69%		$102.65$101.30184,522 shs$3.25 billion
01/25/2024$99.53$101.47
+1.95%		$101.81$99.89168,040 shs$3.23 billion

Related Companies:
This page (NYSE:JBT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Man Who Predicted 2008: “This Will be Worse.”
Altimetry