Free Trial

KKR Income Opportunities Fund (KIO) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free KIO Stock Alerts
$13.21
-0.09 (-0.68%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

KKR Income Opportunities Fund Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-1.93%
3 Month
Performance
+3.36%
6 Month
Performance
+17.84%
Year-To-Date
Performance
+5.09%
1 Year
Performance
+20.31%
Receive KIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KKR Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

KIO Stock Chart for Friday, April, 26, 2024

KIO Chart by TradingView

KKR Income Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.30$13.21
-0.68%		$13.27$13.11199,519 shs$0.00
04/24/2024$13.35$13.30
-0.37%		$13.34$13.19202,434 shs$0.00
04/23/2024$13.39$13.35
-0.26%		$13.47$13.29114,091 shs$0.00
04/22/2024$13.32$13.39
+0.49%		$13.40$13.3195,203 shs$0.00
04/19/2024$13.24$13.32
+0.60%		$13.36$13.23142,941 shs$0.00
04/18/2024$13.12$13.24
+0.91%		$13.27$13.14150,560 shs$0.00
04/17/2024$12.98$13.12
+1.12%		$13.16$12.97138,166 shs$0.00
04/16/2024$12.95$12.98
+0.19%		$13.09$12.91148,522 shs$0.00
04/15/2024$13.17$12.95
-1.67%		$13.25$12.92244,332 shs$0.00
04/12/2024$13.30$13.17
-0.98%		$13.32$13.13145,227 shs$0.00
04/11/2024$13.39$13.30
-0.67%		$13.33$13.2285,994 shs$0.00
04/10/2024$13.53$13.39
-1.03%		$13.46$13.36115,210 shs$0.00
04/09/2024$13.47$13.53
+0.45%		$13.54$13.47100,053 shs$0.00
04/08/2024$13.40$13.47
+0.52%		$13.47$13.4287,933 shs$0.00
04/05/2024$13.36$13.40
+0.34%		$13.45$13.3366,805 shs$0.00
04/04/2024$13.44$13.36
-0.63%		$13.49$13.3459,800 shs$0.00
04/03/2024$13.47$13.44
-0.22%		$13.46$13.3777,539 shs$0.00
04/02/2024$13.50$13.47
-0.19%		$13.50$13.4675,868 shs$0.00
04/01/2024$13.54$13.50
-0.33%		$13.57$13.49149,528 shs$0.00
03/29/2024$13.54$13.54$13.55$13.46108,648 shs$0.00
03/28/2024$13.50$13.54
+0.30%		$13.55$13.46108,648 shs$0.00
03/27/2024$13.47$13.50
+0.22%		$13.56$13.45133,466 shs$0.00
03/26/2024$13.37$13.47
+0.75%		$13.50$13.41143,915 shs$0.00
03/25/2024$13.35$13.37
+0.15%		$13.40$13.35124,068 shs$0.00
03/22/2024$13.30$13.36
+0.41%		$13.39$13.31126,774 shs$0.00
03/21/2024$13.23$13.30
+0.53%		$13.35$13.25132,233 shs$0.00
03/20/2024$13.16$13.23
+0.53%		$13.24$13.13131,799 shs$0.00
03/19/2024$13.16$13.16
+0.04%		$13.22$13.10135,995 shs$0.00
03/18/2024$13.18$13.16
-0.19%		$13.23$13.15117,848 shs$0.00
03/15/2024$13.19$13.18
-0.08%		$13.25$13.1765,853 shs$0.00
03/14/2024$13.45$13.19
-1.93%		$13.36$13.18107,251 shs$0.00
03/13/2024$13.50$13.45
-0.33%		$13.53$13.43138,406 shs$0.00
03/12/2024$13.52$13.50
-0.18%		$13.57$13.47138,056 shs$0.00
03/11/2024$13.41$13.52
+0.82%		$13.53$13.38117,705 shs$0.00
03/08/2024$13.43$13.41
-0.15%		$13.48$13.3782,162 shs$0.00
03/07/2024$13.31$13.43
+0.90%		$13.43$13.3398,465 shs$0.00
03/06/2024$13.38$13.31
-0.52%		$13.47$13.29141,516 shs$0.00
03/05/2024$13.54$13.38
-1.18%		$13.59$13.37154,530 shs$0.00
03/04/2024$13.48$13.54
+0.45%		$13.55$13.47133,143 shs$0.00
03/01/2024$13.39$13.48
+0.67%		$13.52$13.40153,877 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$13.26$13.39
+0.98%		$13.42$13.27187,030 shs$0.00
02/28/2024$13.14$13.26
+0.91%		$13.26$13.12118,035 shs$0.00
02/27/2024$12.98$13.14
+1.27%		$13.15$13.01101,413 shs$0.00
02/26/2024$12.95$12.98
+0.19%		$13.03$12.9399,578 shs$0.00
02/23/2024$12.84$12.95
+0.86%		$12.96$12.88102,605 shs$0.00
02/22/2024$12.85$12.84
-0.08%		$12.95$12.82184,138 shs$0.00
02/21/2024$12.84$12.85
+0.08%		$12.85$12.81142,250 shs$0.00
02/20/2024$12.87$12.84
-0.23%		$12.87$12.8297,328 shs$0.00
02/19/2024$12.87$12.87$12.89$12.79125,900 shs$0.00
02/16/2024$12.87$12.87
+0.04%		$12.89$12.79125,960 shs$0.00
02/15/2024$12.90$12.87
-0.27%		$12.88$12.76166,496 shs$0.00
02/14/2024$12.82$12.90
+0.62%		$12.93$12.82139,834 shs$0.00
02/13/2024$12.85$12.82
-0.19%		$12.84$12.79100,547 shs$0.00
02/12/2024$12.87$12.85
-0.19%		$12.87$12.83164,806 shs$0.00
02/09/2024$12.89$12.87
-0.16%		$12.90$12.85124,254 shs$0.00
02/08/2024$12.89$12.89
-0.04%		$12.92$12.8798,978 shs$0.00
02/07/2024$12.88$12.89
+0.08%		$12.91$12.87148,857 shs$0.00
02/06/2024$12.85$12.88
+0.23%		$12.90$12.82145,484 shs$0.00
02/05/2024$12.93$12.85
-0.62%		$12.93$12.83115,686 shs$0.00
02/02/2024$12.97$12.93
-0.27%		$13.00$12.91137,341 shs$0.00
02/01/2024$12.94$12.97
+0.19%		$12.99$12.91166,829 shs$0.00
01/31/2024$12.98$12.94
-0.31%		$12.96$12.90224,837 shs$0.00
01/30/2024$12.93$12.98
+0.39%		$13.01$12.87135,598 shs$0.00
01/29/2024$12.78$12.93
+1.17%		$12.93$12.81172,909 shs$0.00
01/26/2024$12.65$12.78
+1.03%		$12.78$12.62118,283 shs$0.00
01/25/2024$12.56$12.65
+0.72%		$12.66$12.5675,960 shs$0.00

Related Companies:
This page (NYSE:KIO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings