Free Trial

L3Harris Technologies (LHX) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free LHX Stock Alerts
$212.24
+0.90 (+0.43%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

L3Harris Technologies Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
+1.26%
3 Month
Performance
+2.53%
6 Month
Performance
+14.31%
Year-To-Date
Performance
+0.77%
1 Year
Performance
+14.27%
Receive LHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L3Harris Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

LHX Stock Chart for Saturday, May, 4, 2024

LHX Chart by TradingView

L3Harris Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$211.39$212.24
+0.40%		$213.32$210.16785,256 shs$40.26 billion
05/02/2024$211.75$211.39
-0.17%		$213.68$209.90946,183 shs$40.10 billion
05/01/2024$214.07$211.75
-1.08%		$215.31$211.40909,992 shs$40.16 billion
04/30/2024$217.07$214.07
-1.38%		$216.81$213.801.26 million shs$40.70 billion
04/29/2024$214.54$217.07
+1.18%		$217.60$214.101.37 million shs$41.27 billion
04/26/2024$207.36$214.54
+3.46%		$216.99$211.242.13 million shs$40.79 billion
04/25/2024$207.71$207.36
-0.17%		$208.10$205.291.16 million shs$39.42 billion
04/24/2024$207.62$207.71
+0.04%		$208.31$204.981.00 million shs$39.49 billion
04/23/2024$208.14$207.62
-0.25%		$210.73$207.52850,718 shs$39.47 billion
04/22/2024$205.45$208.14
+1.31%		$209.81$205.85927,589 shs$39.57 billion
04/19/2024$202.15$205.45
+1.63%		$205.59$202.63898,486 shs$39.06 billion
04/18/2024$201.40$202.15
+0.37%		$203.88$201.68683,570 shs$38.43 billion
04/17/2024$200.41$201.40
+0.49%		$202.50$200.54895,280 shs$38.29 billion
04/16/2024$203.22$200.41
-1.38%		$203.30$200.18915,201 shs$38.10 billion
04/15/2024$202.62$203.22
+0.30%		$205.60$202.481.01 million shs$38.63 billion
04/12/2024$202.39$202.62
+0.11%		$205.48$201.52927,665 shs$38.52 billion
04/11/2024$205.49$202.39
-1.51%		$205.61$201.96979,341 shs$38.48 billion
04/10/2024$206.15$205.49
-0.32%		$206.25$201.011.12 million shs$39.07 billion
04/09/2024$208.58$206.15
-1.17%		$208.41$205.16976,127 shs$39.19 billion
04/08/2024$208.96$208.58
-0.18%		$210.00$208.13706,167 shs$39.65 billion
04/05/2024$209.59$209.03
-0.27%		$209.65$206.321.17 million shs$39.74 billion
04/04/2024$204.29$209.59
+2.59%		$210.02$204.582.02 million shs$39.85 billion
04/03/2024$205.15$204.29
-0.42%		$205.66$203.051.38 million shs$38.84 billion
04/02/2024$208.55$205.15
-1.63%		$208.61$205.051.34 million shs$39.00 billion
04/01/2024$213.10$208.55
-2.14%		$213.18$207.841.23 million shs$39.65 billion
03/29/2024$212.97$213.10
+0.06%		$214.28$212.381.19 million shs$40.51 billion
03/28/2024$212.50$212.97
+0.22%		$214.28$212.381.19 million shs$40.49 billion
03/27/2024$211.13$212.50
+0.65%		$213.28$211.931.22 million shs$40.40 billion
03/26/2024$211.84$211.13
-0.34%		$212.42$211.05582,889 shs$40.14 billion
03/25/2024$211.94$211.84
-0.05%		$213.08$211.62744,767 shs$40.27 billion
03/22/2024$213.16$211.92
-0.58%		$213.82$211.89837,504 shs$40.29 billion
03/21/2024$212.25$213.16
+0.43%		$214.20$212.441.24 million shs$40.52 billion
03/20/2024$211.47$212.25
+0.37%		$213.87$211.00966,730 shs$40.35 billion
03/19/2024$210.93$211.47
+0.26%		$212.28$210.811.76 million shs$40.20 billion
03/18/2024$212.86$210.93
-0.91%		$213.22$210.501.44 million shs$40.10 billion
03/15/2024$213.36$212.86
-0.23%		$214.52$211.141.86 million shs$40.46 billion
03/14/2024$215.72$213.36
-1.09%		$216.17$210.821.62 million shs$40.56 billion
03/13/2024$213.59$215.72
+1.00%		$216.10$213.891.41 million shs$41.01 billion
03/12/2024$214.61$213.59
-0.48%		$214.70$212.17926,000 shs$40.61 billion
03/11/2024$214.60$214.61
+0.00%		$216.24$213.81672,183 shs$40.80 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$213.02$214.56
+0.72%		$215.02$211.92870,778 shs$40.79 billion
03/07/2024$215.65$213.02
-1.22%		$216.59$212.98956,428 shs$40.50 billion
03/06/2024$213.84$215.65
+0.85%		$216.40$213.05683,263 shs$41.00 billion
03/05/2024$215.96$213.84
-0.98%		$218.34$213.60857,651 shs$40.65 billion
03/04/2024$209.81$215.96
+2.93%		$217.13$210.131.36 million shs$41.06 billion
03/01/2024$211.66$209.80
-0.88%		$211.55$209.041.01 million shs$39.89 billion
02/29/2024$213.19$211.66
-0.72%		$213.41$210.503.20 million shs$40.24 billion
02/28/2024$211.74$213.19
+0.68%		$214.13$210.60821,903 shs$40.53 billion
02/27/2024$211.74$211.74$212.24$209.59849,415 shs$40.25 billion
02/26/2024$214.45$211.74
-1.26%		$214.72$211.35852,375 shs$40.25 billion
02/23/2024$213.42$214.45
+0.48%		$216.17$213.251.10 million shs$40.77 billion
02/22/2024$213.80$213.42
-0.18%		$213.66$211.20811,537 shs$40.45 billion
02/21/2024$211.83$213.80
+0.93%		$213.85$211.36752,696 shs$40.52 billion
02/20/2024$211.98$211.83
-0.07%		$215.34$211.291.13 million shs$40.15 billion
02/19/2024$211.98$211.98$212.00$209.96759,900 shs$40.18 billion
02/16/2024$211.29$211.98
+0.33%		$212.00$209.96753,995 shs$40.18 billion
02/15/2024$210.18$211.29
+0.53%		$212.52$210.01591,869 shs$40.05 billion
02/14/2024$207.98$210.18
+1.06%		$210.22$208.09751,104 shs$39.84 billion
02/13/2024$211.26$207.98
-1.55%		$212.61$205.73799,146 shs$39.42 billion
02/12/2024$209.84$211.26
+0.68%		$212.27$209.66857,859 shs$40.04 billion
02/09/2024$209.30$209.84
+0.26%		$210.11$207.87526,043 shs$39.77 billion
02/08/2024$209.56$209.30
-0.12%		$209.82$206.49891,940 shs$39.67 billion
02/07/2024$207.71$209.56
+0.89%		$209.89$207.20749,226 shs$39.72 billion
02/06/2024$207.12$207.71
+0.28%		$207.76$205.221.07 million shs$39.37 billion
02/05/2024$207.00$207.12
+0.06%		$207.69$203.52933,795 shs$39.26 billion

Related Companies:
This page (NYSE:LHX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith