Free Trial

Metropolitan Bank (MCB) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free MCB Stock Alerts
$41.36
-0.89 (-2.11%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Metropolitan Bank Stock Price Performance

5 Day
Performance
+5.89%
1 Month
Performance
+12.67%
3 Month
Performance
-17.54%
6 Month
Performance
+30.35%
Year-To-Date
Performance
-25.32%
1 Year
Performance
+34.46%
Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metropolitan Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

MCB Stock Chart for Thursday, April, 25, 2024

MCB Chart by TradingView

Metropolitan Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$42.25$41.36
-2.11%		$42.24$40.68117,225 shs$458.68 million
04/24/2024$42.69$42.25
-1.03%		$42.66$41.21133,052 shs$468.55 million
04/23/2024$42.30$42.69
+0.92%		$44.00$41.71128,135 shs$473.43 million
04/22/2024$39.06$42.30
+8.29%		$43.08$39.53233,832 shs$469.11 million
04/19/2024$33.17$39.06
+17.76%		$40.11$35.17303,446 shs$433.18 million
04/18/2024$32.73$33.17
+1.34%		$33.64$32.46129,135 shs$367.86 million
04/17/2024$33.04$32.73
-0.94%		$33.54$32.5554,641 shs$362.98 million
04/16/2024$33.25$33.04
-0.63%		$33.48$32.7572,389 shs$366.41 million
04/15/2024$34.47$33.25
-3.54%		$35.14$33.2171,822 shs$368.74 million
04/12/2024$35.00$34.47
-1.51%		$34.90$34.4239,678 shs$382.27 million
04/11/2024$34.82$35.00
+0.52%		$35.57$34.6166,936 shs$388.15 million
04/10/2024$37.20$34.82
-6.39%		$35.97$34.56223,689 shs$386.15 million
04/09/2024$37.03$37.20
+0.45%		$37.76$37.1052,796 shs$412.49 million
04/08/2024$35.31$37.03
+4.87%		$37.21$35.7165,451 shs$410.66 million
04/05/2024$35.68$35.31
-1.04%		$35.75$34.9770,821 shs$391.59 million
04/04/2024$34.90$35.68
+2.23%		$36.87$35.24104,078 shs$395.69 million
04/03/2024$35.06$34.90
-0.46%		$35.25$34.6876,315 shs$387.04 million
04/02/2024$36.43$35.06
-3.76%		$35.86$35.0092,405 shs$388.82 million
04/01/2024$38.50$36.43
-5.38%		$38.59$36.0197,321 shs$404.01 million
03/29/2024$38.50$38.50$38.57$37.82174,235 shs$426.97 million
03/28/2024$37.99$38.50
+1.34%		$38.57$37.82174,235 shs$426.97 million
03/27/2024$36.30$37.99
+4.66%		$38.09$36.28174,581 shs$421.31 million
03/26/2024$36.71$36.30
-1.12%		$37.24$36.0081,635 shs$402.57 million
03/25/2024$37.14$36.71
-1.16%		$37.80$36.5663,966 shs$407.11 million
03/22/2024$38.98$37.14
-4.72%		$38.81$37.0881,855 shs$411.88 million
03/21/2024$38.79$38.98
+0.49%		$40.09$38.5398,750 shs$432.29 million
03/20/2024$36.10$38.79
+7.45%		$39.09$35.86138,292 shs$430.18 million
03/19/2024$36.93$36.10
-2.25%		$37.00$35.8866,818 shs$400.35 million
03/18/2024$37.37$36.93
-1.18%		$37.98$36.6977,207 shs$409.55 million
03/15/2024$37.11$37.45
+0.92%		$38.11$36.95287,755 shs$415.32 million
03/14/2024$38.73$37.11
-4.18%		$38.49$36.65115,180 shs$411.55 million
03/13/2024$38.86$38.73
-0.33%		$39.74$38.48101,412 shs$429.52 million
03/12/2024$39.67$38.86
-2.04%		$39.91$38.7393,393 shs$430.96 million
03/11/2024$39.90$39.67
-0.58%		$40.16$39.4674,866 shs$439.94 million
03/08/2024$39.84$39.97
+0.33%		$40.98$39.4251,205 shs$443.27 million
03/07/2024$39.52$39.84
+0.82%		$40.77$39.3468,450 shs$441.83 million
03/06/2024$40.12$39.52
-1.51%		$40.51$37.60117,989 shs$438.22 million
03/05/2024$37.17$40.12
+7.94%		$40.22$37.16141,525 shs$444.93 million
03/04/2024$38.00$37.17
-2.18%		$39.42$36.86108,315 shs$412.22 million
03/01/2024$39.21$38.00
-3.09%		$38.44$36.89129,967 shs$420.28 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$40.74$39.21
-3.76%		$42.83$38.35175,126 shs$433.66 million
02/28/2024$41.49$40.74
-1.81%		$41.57$40.6342,845 shs$450.58 million
02/27/2024$41.03$41.49
+1.12%		$42.71$41.3744,647 shs$458.88 million
02/26/2024$42.06$41.03
-2.45%		$42.60$40.5364,962 shs$453.79 million
02/23/2024$42.41$41.95
-1.08%		$43.08$41.7369,895 shs$463.97 million
02/22/2024$42.74$42.41
-0.77%		$43.61$41.7974,369 shs$469.18 million
02/21/2024$43.74$42.74
-2.29%		$43.58$42.2648,074 shs$472.70 million
02/20/2024$44.81$43.74
-2.39%		$44.82$43.6043,947 shs$483.76 million
02/19/2024$44.81$44.81$45.31$43.7162,600 shs$495.60 million
02/16/2024$45.58$44.81
-1.69%		$45.31$43.7162,658 shs$495.60 million
02/15/2024$43.00$45.58
+6.00%		$46.50$43.8792,646 shs$504.12 million
02/14/2024$41.19$43.00
+4.39%		$43.25$41.2275,545 shs$475.58 million
02/13/2024$44.02$41.19
-6.43%		$43.16$40.6396,933 shs$455.56 million
02/12/2024$42.50$44.02
+3.58%		$44.89$43.0083,785 shs$486.86 million
02/09/2024$41.95$42.48
+1.26%		$42.52$41.20104,123 shs$469.83 million
02/08/2024$41.07$41.95
+2.14%		$42.03$40.50121,011 shs$463.97 million
02/07/2024$43.49$41.07
-5.56%		$43.53$40.65203,000 shs$454.36 million
02/06/2024$43.78$43.49
-0.66%		$44.35$42.42161,883 shs$481.00 million
02/05/2024$44.56$43.78
-1.75%		$44.14$42.4789,748 shs$484.21 million
02/02/2024$45.27$44.57
-1.55%		$45.02$43.14105,178 shs$492.94 million
02/01/2024$48.49$45.27
-6.64%		$48.43$41.02313,968 shs$500.69 million
01/31/2024$51.35$48.49
-5.57%		$51.90$45.61162,536 shs$536.30 million
01/30/2024$53.04$51.35
-3.19%		$52.84$51.21115,271 shs$567.93 million
01/29/2024$50.25$53.04
+5.55%		$53.07$49.51104,167 shs$586.62 million
01/26/2024$50.16$50.25
+0.18%		$51.27$49.6745,797 shs$555.77 million
01/25/2024$50.70$50.16
-1.07%		$52.27$49.83128,810 shs$554.77 million
01/24/2024$49.26$50.70
+2.92%		$51.16$50.0091,030 shs$560.74 million

Related Companies:
This page (NYSE:MCB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press