Free Trial

Marcus (MCS) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free MCS Stock Alerts
$13.11
+0.07 (+0.54%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Marcus Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-6.69%
3 Month
Performance
-3.57%
6 Month
Performance
-14.37%
Year-To-Date
Performance
-10.08%
1 Year
Performance
-25.47%
Receive MCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

MCS Stock Chart for Wednesday, May, 1, 2024

MCS Chart by TradingView

Marcus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$13.31$13.04
-1.99%		$13.23$12.95394,464 shs$413.63 million
04/29/2024$13.35$13.31
-0.34%		$13.44$13.24281,423 shs$422.04 million
04/26/2024$13.47$13.35
-0.89%		$13.43$13.33216,810 shs$423.46 million
04/25/2024$13.64$13.47
-1.25%		$13.58$13.37265,746 shs$427.27 million
04/24/2024$13.55$13.64
+0.66%		$13.69$13.45317,461 shs$432.66 million
04/23/2024$13.32$13.55
+1.73%		$13.62$13.44400,193 shs$429.81 million
04/22/2024$13.21$13.32
+0.83%		$13.36$13.18303,403 shs$422.51 million
04/19/2024$13.16$13.20
+0.30%		$13.36$13.10291,515 shs$418.73 million
04/18/2024$12.83$13.16
+2.57%		$13.28$12.791.37 million shs$417.44 million
04/17/2024$12.99$12.83
-1.19%		$13.11$12.80278,910 shs$406.97 million
04/16/2024$13.04$12.99
-0.42%		$13.04$12.88248,339 shs$411.88 million
04/15/2024$13.12$13.04
-0.61%		$13.46$13.04403,782 shs$413.63 million
04/12/2024$13.60$13.13
-3.46%		$13.50$13.02439,600 shs$416.48 million
04/11/2024$13.59$13.60
+0.07%		$13.64$13.31363,040 shs$431.39 million
04/10/2024$13.76$13.59
-1.20%		$13.70$13.34351,159 shs$431.08 million
04/09/2024$13.69$13.76
+0.47%		$13.86$13.67239,740 shs$436.34 million
04/08/2024$13.87$13.69
-1.30%		$13.92$13.68232,914 shs$434.25 million
04/05/2024$13.81$13.87
+0.47%		$13.99$13.72240,514 shs$439.96 million
04/04/2024$13.84$13.81
-0.25%		$14.06$13.75373,821 shs$437.90 million
04/03/2024$14.03$13.84
-1.32%		$14.06$13.64436,429 shs$439.01 million
04/02/2024$14.05$14.03
-0.18%		$14.08$13.90292,203 shs$444.87 million
04/01/2024$14.26$14.05
-1.47%		$14.28$13.99368,630 shs$445.67 million
03/29/2024$14.24$14.26
+0.14%		$14.26$14.15343,909 shs$452.36 million
03/28/2024$14.17$14.24
+0.49%		$14.26$14.15343,906 shs$451.69 million
03/27/2024$14.01$14.17
+1.14%		$14.21$14.01248,564 shs$449.47 million
03/26/2024$14.09$14.01
-0.53%		$14.19$14.01202,647 shs$444.40 million
03/25/2024$14.34$14.09
-1.78%		$14.48$13.98278,055 shs$446.78 million
03/22/2024$14.32$14.34
+0.14%		$14.37$14.30170,134 shs$454.71 million
03/21/2024$14.40$14.32
-0.56%		$14.44$14.31346,399 shs$454.07 million
03/20/2024$14.30$14.40
+0.66%		$14.48$14.20377,270 shs$456.61 million
03/19/2024$14.16$14.30
+0.99%		$14.39$14.16232,495 shs$453.60 million
03/18/2024$14.47$14.16
-2.14%		$14.47$14.15455,846 shs$449.16 million
03/15/2024$14.33$14.47
+0.98%		$14.57$14.27752,772 shs$459.02 million
03/14/2024$14.39$14.33
-0.38%		$14.48$14.22304,913 shs$454.55 million
03/13/2024$14.23$14.39
+1.09%		$14.39$14.18280,111 shs$456.29 million
03/12/2024$14.28$14.23
-0.32%		$14.36$14.11229,569 shs$451.38 million
03/11/2024$14.28$14.28
-0.04%		$14.33$14.18175,300 shs$452.80 million
03/08/2024$14.43$14.29
-0.97%		$14.52$14.16302,551 shs$452.99 million
03/07/2024$14.28$14.43
+1.05%		$14.51$14.30400,906 shs$457.43 million
03/06/2024$14.40$14.28
-0.83%		$14.49$14.05486,346 shs$452.68 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/05/2024$14.53$14.40
-0.89%		$14.65$14.30382,551 shs$456.48 million
03/04/2024$14.34$14.53
+1.32%		$14.98$14.42604,063 shs$460.60 million
03/01/2024$14.67$14.35
-2.15%		$14.55$14.27562,126 shs$454.84 million
02/29/2024$14.79$14.67
-0.81%		$14.92$14.10695,338 shs$464.88 million
02/28/2024$14.46$14.79
+2.25%		$14.83$14.46512,186 shs$468.68 million
02/27/2024$14.62$14.46
-1.06%		$14.67$14.29490,966 shs$458.38 million
02/26/2024$14.69$14.62
-0.51%		$14.73$14.52302,729 shs$463.30 million
02/23/2024$14.84$14.69
-1.04%		$14.95$14.67721,914 shs$465.51 million
02/22/2024$14.74$14.84
+0.71%		$14.99$14.61430,157 shs$470.43 million
02/21/2024$14.68$14.74
+0.37%		$14.75$14.541.51 million shs$467.10 million
02/20/2024$14.62$14.68
+0.41%		$14.69$14.51314,063 shs$465.36 million
02/19/2024$14.62$14.62$14.71$14.31483,700 shs$463.45 million
02/16/2024$14.64$14.62
-0.14%		$14.71$14.31483,746 shs$463.45 million
02/15/2024$14.32$14.64
+2.23%		$14.68$14.38428,708 shs$464.03 million
02/14/2024$14.22$14.32
+0.70%		$14.37$14.00360,272 shs$453.94 million
02/13/2024$14.30$14.22
-0.52%		$14.34$13.98371,241 shs$450.77 million
02/12/2024$14.26$14.30
+0.25%		$14.45$14.25426,069 shs$453.15 million
02/09/2024$14.03$14.27
+1.67%		$14.28$13.92439,841 shs$452.20 million
02/08/2024$13.83$14.03
+1.45%		$14.06$13.83602,307 shs$444.75 million
02/07/2024$13.71$13.83
+0.91%		$13.84$13.55542,859 shs$438.41 million
02/06/2024$13.37$13.71
+2.51%		$13.79$13.301.23 million shs$434.45 million
02/05/2024$13.62$13.37
-1.84%		$13.51$13.32301,585 shs$423.83 million
02/02/2024$13.60$13.62
+0.15%		$13.65$13.38289,771 shs$431.60 million
02/01/2024$13.57$13.60
+0.18%		$13.62$13.46349,732 shs$430.91 million
01/31/2024$13.82$13.57
-1.81%		$13.96$13.551.08 million shs$430.17 million
01/30/2024$13.70$13.82
+0.88%		$13.85$13.63369,773 shs$438.09 million

Related Companies:
This page (NYSE:MCS) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press