Free Trial

Myers Industries (MYE) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MYE Stock Alerts
$22.03
+0.02 (+0.09%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Myers Industries Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
-4.71%
3 Month
Performance
+17.06%
6 Month
Performance
+31.60%
Year-To-Date
Performance
+12.69%
1 Year
Performance
+17.24%
Receive MYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Myers Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MYE Stock Chart for Friday, April, 26, 2024

MYE Chart by TradingView

Myers Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$22.02$22.03
+0.05%		$22.03$21.62186,729 shs$813.79 million
04/24/2024$22.03$22.02
-0.05%		$22.10$21.86157,721 shs$813.42 million
04/23/2024$21.62$22.03
+1.90%		$22.05$21.69168,363 shs$813.79 million
04/22/2024$21.57$21.62
+0.23%		$21.72$21.54189,552 shs$798.64 million
04/19/2024$21.29$21.57
+1.32%		$21.63$21.23183,180 shs$796.80 million
04/18/2024$20.96$21.29
+1.57%		$21.29$20.93183,329 shs$786.45 million
04/17/2024$21.46$20.96
-2.31%		$21.75$20.95116,691 shs$774.24 million
04/16/2024$21.38$21.46
+0.35%		$21.49$20.88182,760 shs$792.55 million
04/15/2024$21.74$21.38
-1.66%		$21.89$21.33103,262 shs$789.78 million
04/12/2024$21.78$21.74
-0.18%		$21.74$21.47132,390 shs$803.05 million
04/11/2024$21.92$21.78
-0.64%		$22.00$21.71106,405 shs$804.55 million
04/10/2024$22.36$21.92
-1.97%		$22.06$21.59242,685 shs$809.73 million
04/09/2024$22.29$22.36
+0.31%		$22.53$22.09129,294 shs$825.98 million
04/08/2024$22.22$22.29
+0.32%		$22.45$22.17143,893 shs$823.39 million
04/05/2024$22.09$22.25
+0.72%		$22.42$21.95167,280 shs$821.92 million
04/04/2024$22.62$22.09
-2.34%		$22.85$22.02192,755 shs$816.01 million
04/03/2024$22.71$22.62
-0.40%		$22.98$22.61324,268 shs$835.58 million
04/02/2024$22.76$22.71
-0.22%		$22.86$22.41323,767 shs$838.91 million
04/01/2024$23.17$22.76
-1.77%		$23.22$22.64224,304 shs$840.75 million
03/29/2024$23.17$23.17$23.36$23.01236,495 shs$855.90 million
03/28/2024$23.21$23.17
-0.17%		$23.36$23.01236,495 shs$855.90 million
03/27/2024$23.12$23.21
+0.39%		$23.47$23.07236,742 shs$857.38 million
03/26/2024$23.21$23.12
-0.39%		$23.36$22.92292,283 shs$854.05 million
03/25/2024$23.06$23.21
+0.65%		$23.32$22.76319,385 shs$857.38 million
03/22/2024$21.80$23.08
+5.87%		$23.62$22.59601,782 shs$852.58 million
03/21/2024$21.66$21.80
+0.65%		$21.95$21.57323,587 shs$805.29 million
03/20/2024$21.50$21.66
+0.74%		$21.93$21.34477,019 shs$798.60 million
03/19/2024$20.93$21.50
+2.72%		$21.54$20.91514,379 shs$792.71 million
03/18/2024$20.84$20.93
+0.43%		$21.22$20.91330,447 shs$771.69 million
03/15/2024$20.87$20.84
-0.14%		$21.27$20.702.96 million shs$768.37 million
03/14/2024$21.25$20.87
-1.79%		$21.19$20.63453,914 shs$769.44 million
03/13/2024$21.17$21.25
+0.38%		$21.53$21.13357,441 shs$783.45 million
03/12/2024$20.95$21.17
+1.05%		$21.29$20.77194,986 shs$780.54 million
03/11/2024$21.21$20.95
-1.23%		$21.25$20.83258,781 shs$772.43 million
03/08/2024$21.44$21.21
-1.07%		$21.88$21.19351,631 shs$782.01 million
03/07/2024$21.42$21.44
+0.09%		$21.97$21.43314,674 shs$789.85 million
03/06/2024$20.73$21.42
+3.33%		$21.83$20.92801,814 shs$789.11 million
03/05/2024$19.43$20.73
+6.69%		$21.59$20.15289,300 shs$763.69 million
03/04/2024$19.22$19.43
+1.09%		$19.65$19.24157,472 shs$715.80 million
03/01/2024$19.23$19.23$19.25$18.87135,777 shs$708.43 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024$19.03$19.23
+1.05%		$19.40$19.11184,827 shs$708.43 million
02/28/2024$19.43$19.03
-2.06%		$19.32$19.03110,490 shs$701.07 million
02/27/2024$19.66$19.43
-1.17%		$19.81$19.3288,530 shs$715.80 million
02/26/2024$19.60$19.66
+0.31%		$19.78$19.50147,323 shs$724.27 million
02/23/2024$19.18$19.59
+2.14%		$19.61$19.01150,378 shs$721.70 million
02/22/2024$19.05$19.18
+0.68%		$19.22$18.84101,663 shs$706.59 million
02/21/2024$18.99$19.05
+0.34%		$19.08$18.79114,512 shs$701.80 million
02/20/2024$19.08$18.99
-0.50%		$19.08$18.88113,151 shs$699.41 million
02/19/2024$19.08$19.08$19.46$19.07153,500 shs$702.91 million
02/16/2024$19.60$19.08
-2.65%		$19.46$19.07153,546 shs$702.91 million
02/15/2024$19.15$19.60
+2.35%		$19.60$19.18168,267 shs$722.03 million
02/14/2024$18.64$19.15
+2.74%		$19.23$18.70147,154 shs$705.45 million
02/13/2024$19.44$18.64
-4.12%		$19.04$18.41201,379 shs$686.70 million
02/12/2024$19.22$19.44
+1.14%		$19.55$19.27172,694 shs$716.17 million
02/09/2024$18.68$19.22
+2.89%		$19.25$18.7490,873 shs$708.03 million
02/08/2024$18.37$18.68
+1.69%		$18.71$18.39101,353 shs$688.17 million
02/07/2024$18.56$18.37
-1.02%		$18.59$18.2687,540 shs$676.75 million
02/06/2024$18.53$18.56
+0.16%		$18.69$18.4990,360 shs$683.75 million
02/05/2024$19.07$18.53
-2.83%		$18.82$18.53167,340 shs$682.65 million
02/02/2024$19.03$19.07
+0.21%		$19.27$18.81163,096 shs$702.54 million
02/01/2024$18.74$19.03
+1.55%		$19.07$18.70169,545 shs$701.07 million
01/31/2024$18.65$18.74
+0.48%		$19.13$18.61309,427 shs$690.38 million
01/30/2024$18.69$18.65
-0.21%		$18.76$18.59106,166 shs$687.07 million
01/29/2024$18.82$18.69
-0.69%		$18.95$18.64171,556 shs$688.54 million
01/26/2024$18.90$18.82
-0.40%		$19.09$18.75107,899 shs$693.33 million
01/25/2024$18.81$18.90
+0.45%		$19.14$18.62142,467 shs$696.05 million

Related Companies:
This page (NYSE:MYE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets