Free Trial

Nabors Industries (NBR) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free NBR Stock Alerts
$77.11
+0.87 (+1.14%)
(As of 09:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nabors Industries Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-8.98%
3 Month
Performance
-11.74%
6 Month
Performance
-27.57%
Year-To-Date
Performance
-5.54%
1 Year
Performance
-26.25%
Receive NBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

NBR Stock Chart for Friday, April, 26, 2024

NBR Chart by TradingView

Nabors Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$80.25$76.24
-4.99%		$82.84$74.11555,032 shs$721.99 million
04/24/2024$80.60$80.25
-0.44%		$80.44$78.03322,722 shs$759.92 million
04/23/2024$76.08$80.60
+5.94%		$80.87$75.46370,809 shs$763.28 million
04/22/2024$76.53$76.08
-0.59%		$77.07$74.03201,624 shs$720.48 million
04/19/2024$77.04$76.53
-0.66%		$78.21$75.68194,246 shs$724.74 million
04/18/2024$75.10$77.04
+2.58%		$77.07$74.96301,945 shs$729.57 million
04/17/2024$74.86$75.10
+0.32%		$76.85$73.21224,514 shs$711.35 million
04/16/2024$78.32$74.86
-4.42%		$78.08$74.34316,753 shs$708.92 million
04/15/2024$79.39$78.32
-1.35%		$81.00$77.63173,254 shs$741.69 million
04/12/2024$81.38$79.39
-2.45%		$83.58$78.98192,871 shs$751.98 million
04/11/2024$84.01$81.38
-3.13%		$84.31$80.10245,704 shs$770.67 million
04/10/2024$85.24$84.01
-1.44%		$85.10$82.30215,019 shs$795.58 million
04/09/2024$88.19$85.24
-3.35%		$88.66$84.14247,984 shs$807.18 million
04/08/2024$89.52$88.19
-1.49%		$90.50$87.22128,863 shs$835.16 million
04/05/2024$87.01$89.52
+2.88%		$90.08$86.24187,530 shs$847.75 million
04/04/2024$90.34$87.01
-3.69%		$91.00$86.65322,985 shs$823.99 million
04/03/2024$88.14$90.34
+2.50%		$91.91$88.00187,908 shs$855.52 million
04/02/2024$87.16$88.14
+1.12%		$88.68$86.02175,938 shs$834.69 million
04/01/2024$86.13$87.16
+1.20%		$87.55$85.44136,081 shs$825.41 million
03/29/2024$86.13$86.13$89.92$85.91222,564 shs$815.65 million
03/28/2024$87.89$86.13
-2.00%		$89.92$85.91222,540 shs$815.65 million
03/27/2024$84.72$87.89
+3.74%		$87.99$84.70164,030 shs$832.32 million
03/26/2024$88.06$84.72
-3.79%		$91.00$84.06257,908 shs$802.30 million
03/25/2024$86.62$88.06
+1.66%		$90.52$87.15140,994 shs$833.93 million
03/22/2024$88.72$86.62
-2.37%		$89.06$86.57132,990 shs$820.29 million
03/21/2024$88.49$88.72
+0.26%		$89.49$86.72202,847 shs$840.18 million
03/20/2024$90.56$88.49
-2.29%		$90.24$86.99254,280 shs$838 million
03/19/2024$88.60$90.56
+2.21%		$90.64$87.00278,048 shs$857.60 million
03/18/2024$89.60$88.60
-1.12%		$90.00$88.00239,862 shs$839.04 million
03/15/2024$88.52$89.60
+1.22%		$91.36$87.75343,327 shs$848.51 million
03/14/2024$86.19$88.52
+2.70%		$88.77$84.46245,180 shs$838.28 million
03/13/2024$82.59$86.19
+4.36%		$86.62$82.42275,815 shs$816.22 million
03/12/2024$84.45$82.59
-2.20%		$84.53$81.35206,717 shs$782.13 million
03/11/2024$82.68$84.45
+2.14%		$84.70$81.39163,125 shs$799.74 million
03/08/2024$84.89$82.69
-2.59%		$86.00$81.42287,340 shs$783.07 million
03/07/2024$81.17$84.89
+4.58%		$85.37$81.08187,121 shs$803.91 million
03/06/2024$80.69$81.17
+0.59%		$84.54$81.09168,174 shs$768.68 million
03/05/2024$80.99$80.69
-0.37%		$82.56$79.94117,803 shs$764.13 million
03/04/2024$81.63$80.99
-0.78%		$82.39$80.44236,759 shs$766.98 million
03/01/2024$78.12$81.68
+4.56%		$82.19$78.91186,179 shs$773.51 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$78.17$78.12
-0.06%		$80.62$77.38202,024 shs$739.80 million
02/28/2024$79.26$78.17
-1.38%		$80.39$77.99142,347 shs$740.27 million
02/27/2024$78.68$79.26
+0.74%		$80.40$78.50204,087 shs$750.59 million
02/26/2024$79.18$78.68
-0.63%		$81.98$78.01185,713 shs$745.10 million
02/23/2024$82.29$79.33
-3.60%		$81.59$78.61196,398 shs$751.26 million
02/22/2024$81.21$82.29
+1.33%		$82.80$80.18170,529 shs$779.29 million
02/21/2024$82.98$81.21
-2.13%		$85.11$80.63183,093 shs$769.06 million
02/20/2024$85.18$82.98
-2.58%		$85.18$81.78207,835 shs$785.82 million
02/19/2024$85.18$85.18$86.81$81.40223,600 shs$806.66 million
02/16/2024$82.81$85.17
+2.85%		$86.81$81.40223,661 shs$806.56 million
02/15/2024$76.85$82.81
+7.76%		$83.74$77.90345,253 shs$784.21 million
02/14/2024$75.78$76.85
+1.41%		$77.78$75.43209,365 shs$727.77 million
02/13/2024$79.01$75.78
-4.09%		$78.72$73.83394,524 shs$717.64 million
02/12/2024$79.18$79.01
-0.21%		$81.36$78.22270,384 shs$748.23 million
02/09/2024$80.38$79.21
-1.46%		$80.25$77.83205,025 shs$749.72 million
02/08/2024$80.33$80.38
+0.06%		$83.58$79.59315,720 shs$761.20 million
02/07/2024$81.34$80.33
-1.24%		$84.45$76.02699,284 shs$760.73 million
02/06/2024$76.60$81.34
+6.19%		$81.86$76.96361,474 shs$770.29 million
02/05/2024$78.07$76.60
-1.88%		$78.06$75.00335,693 shs$725.40 million
02/02/2024$82.56$78.11
-5.39%		$82.40$78.05207,888 shs$739.70 million
02/01/2024$84.58$82.56
-2.39%		$85.60$81.31259,980 shs$781.84 million
01/31/2024$87.34$84.58
-3.16%		$87.85$83.61245,507 shs$800.97 million
01/30/2024$88.90$87.34
-1.75%		$90.68$83.95584,247 shs$827.11 million
01/29/2024$87.42$88.90
+1.69%		$89.37$85.04214,830 shs$841.88 million
01/26/2024$85.25$87.37
+2.49%		$88.36$85.42249,253 shs$827.39 million
01/25/2024$83.86$85.25
+1.66%		$85.59$82.30178,251 shs$806.89 million

Related Companies:
This page (NYSE:NBR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings