Free Trial

Oxford Industries (OXM) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free OXM Stock Alerts
$105.75
-1.50 (-1.40%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Oxford Industries Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-2.33%
3 Month
Performance
+9.51%
6 Month
Performance
+20.27%
Year-To-Date
Performance
+5.75%
1 Year
Performance
+4.82%
Receive OXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

OXM Stock Chart for Friday, April, 26, 2024

OXM Chart by TradingView

Oxford Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$107.25$105.75
-1.40%		$106.50$104.30179,068 shs$1.65 billion
04/24/2024$107.78$107.25
-0.49%		$108.50$106.21163,088 shs$1.68 billion
04/23/2024$103.85$107.78
+3.78%		$108.42$103.21234,728 shs$1.68 billion
04/22/2024$104.72$103.85
-0.83%		$106.16$103.84220,151 shs$1.62 billion
04/19/2024$103.11$104.72
+1.56%		$105.39$102.55223,099 shs$1.64 billion
04/18/2024$102.37$103.11
+0.72%		$104.64$101.97189,288 shs$1.61 billion
04/17/2024$103.01$102.37
-0.62%		$105.00$102.16229,735 shs$1.60 billion
04/16/2024$102.48$103.01
+0.51%		$103.20$101.31227,962 shs$1.61 billion
04/15/2024$105.05$102.48
-2.45%		$105.43$101.63334,653 shs$1.60 billion
04/12/2024$109.08$105.09
-3.66%		$108.76$105.06306,198 shs$1.64 billion
04/11/2024$107.42$109.08
+1.55%		$109.17$107.35173,741 shs$1.70 billion
04/10/2024$110.05$107.42
-2.39%		$108.72$106.63223,390 shs$1.68 billion
04/09/2024$108.47$110.05
+1.46%		$110.14$107.91178,321 shs$1.72 billion
04/08/2024$105.56$108.47
+2.76%		$108.58$105.07322,151 shs$1.70 billion
04/05/2024$104.79$105.62
+0.79%		$106.00$104.40390,865 shs$1.65 billion
04/04/2024$104.61$104.79
+0.18%		$105.97$104.39234,939 shs$1.64 billion
04/03/2024$105.54$104.61
-0.89%		$105.72$103.82283,229 shs$1.63 billion
04/02/2024$108.30$105.54
-2.55%		$109.22$104.55455,446 shs$1.65 billion
04/01/2024$112.40$108.30
-3.65%		$109.94$100.38835,101 shs$1.69 billion
03/29/2024$112.40$112.40$113.88$111.57308,268 shs$1.76 billion
03/28/2024$112.61$112.40
-0.18%		$113.88$111.57298,588 shs$1.76 billion
03/27/2024$108.27$112.61
+4.00%		$112.71$109.41254,581 shs$1.76 billion
03/26/2024$109.50$108.27
-1.12%		$110.24$108.04192,457 shs$1.69 billion
03/25/2024$109.74$109.50
-0.22%		$111.99$109.50199,234 shs$1.71 billion
03/22/2024$111.87$109.74
-1.90%		$111.26$109.28174,946 shs$1.71 billion
03/21/2024$110.46$111.87
+1.28%		$111.88$109.40171,178 shs$1.75 billion
03/20/2024$106.53$110.46
+3.69%		$111.09$106.37254,923 shs$1.73 billion
03/19/2024$103.67$106.53
+2.76%		$106.91$103.72186,402 shs$1.66 billion
03/18/2024$106.08$103.67
-2.27%		$105.54$102.55195,036 shs$1.62 billion
03/15/2024$104.81$106.20
+1.33%		$106.75$104.31813,015 shs$1.66 billion
03/14/2024$106.43$104.81
-1.53%		$107.04$104.08186,369 shs$1.64 billion
03/13/2024$106.35$106.43
+0.08%		$107.32$105.51169,370 shs$1.66 billion
03/12/2024$105.01$106.35
+1.28%		$107.00$105.23172,434 shs$1.66 billion
03/11/2024$105.73$105.01
-0.68%		$106.09$104.39186,370 shs$1.64 billion
03/08/2024$104.60$105.78
+1.13%		$107.99$105.40284,993 shs$1.65 billion
03/07/2024$104.15$104.60
+0.43%		$105.43$103.23249,345 shs$1.63 billion
03/06/2024$97.42$104.15
+6.91%		$104.33$99.81412,962 shs$1.63 billion
03/05/2024$97.41$97.42
+0.01%		$98.49$96.88153,220 shs$1.52 billion
03/04/2024$101.94$97.41
-4.44%		$101.19$96.27241,262 shs$1.52 billion
03/01/2024$101.39$101.89
+0.49%		$102.48$100.50126,726 shs$1.59 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024$100.89$101.39
+0.50%		$101.73$100.09155,566 shs$1.58 billion
02/28/2024$103.32$100.89
-2.35%		$102.54$99.9091,541 shs$1.58 billion
02/27/2024$101.27$103.32
+2.02%		$104.23$102.26171,173 shs$1.61 billion
02/26/2024$100.02$101.27
+1.25%		$101.78$99.7497,373 shs$1.58 billion
02/23/2024$99.48$100.02
+0.54%		$100.81$98.93120,344 shs$1.56 billion
02/22/2024$99.27$99.48
+0.21%		$99.69$98.96147,203 shs$1.55 billion
02/21/2024$99.63$99.27
-0.36%		$100.65$98.51153,869 shs$1.55 billion
02/20/2024$99.63$99.63$99.63$98.20111,991 shs$1.56 billion
02/19/2024$99.63$99.63$100.10$98.48113,300 shs$1.56 billion
02/16/2024$99.58$99.63
+0.05%		$100.10$98.49113,355 shs$1.56 billion
02/15/2024$98.93$99.58
+0.66%		$100.66$99.33152,319 shs$1.56 billion
02/14/2024$95.85$98.93
+3.21%		$99.25$95.84112,983 shs$1.55 billion
02/13/2024$100.66$95.85
-4.78%		$97.64$95.38133,443 shs$1.50 billion
02/12/2024$98.23$100.66
+2.47%		$101.85$98.46147,131 shs$1.57 billion
02/09/2024$96.65$98.23
+1.63%		$98.74$96.05117,293 shs$1.53 billion
02/08/2024$94.53$96.65
+2.24%		$96.75$94.76142,251 shs$1.51 billion
02/07/2024$95.32$94.53
-0.83%		$95.05$93.4489,386 shs$1.48 billion
02/06/2024$95.81$95.32
-0.51%		$96.73$95.0085,104 shs$1.49 billion
02/05/2024$96.16$95.81
-0.37%		$96.14$93.33177,703 shs$1.50 billion
02/02/2024$97.00$96.17
-0.86%		$97.47$94.35138,540 shs$1.50 billion
02/01/2024$94.93$97.00
+2.18%		$97.50$94.70123,517 shs$1.52 billion
01/31/2024$98.28$94.93
-3.41%		$98.95$94.65138,162 shs$1.48 billion
01/30/2024$99.06$98.28
-0.79%		$99.54$97.98124,542 shs$1.54 billion
01/29/2024$96.57$99.06
+2.58%		$99.41$96.1291,960 shs$1.55 billion
01/26/2024$96.42$96.57
+0.16%		$97.97$96.3889,633 shs$1.51 billion
01/25/2024$95.19$96.42
+1.29%		$96.53$95.19109,065 shs$1.51 billion

Related Companies:
This page (NYSE:OXM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings