Free Trial

PVH (PVH) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PVH Stock Alerts
$110.78
-2.09 (-1.85%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PVH Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
-19.13%
3 Month
Performance
-10.20%
6 Month
Performance
+47.81%
Year-To-Date
Performance
-9.29%
1 Year
Performance
+33.28%
Receive PVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PVH and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PVH Stock Chart for Friday, April, 26, 2024

PVH Chart by TradingView

PVH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$112.87$110.78
-1.85%		$111.60$109.74767,399 shs$6.39 billion
04/24/2024$112.64$112.87
+0.20%		$114.76$111.68867,810 shs$6.51 billion
04/23/2024$109.57$112.64
+2.80%		$113.49$110.041.03 million shs$6.50 billion
04/22/2024$106.78$109.57
+2.61%		$110.63$107.031.15 million shs$6.32 billion
04/19/2024$106.31$106.78
+0.44%		$107.46$105.43914,601 shs$6.16 billion
04/18/2024$105.75$106.31
+0.53%		$108.22$105.98893,197 shs$6.13 billion
04/17/2024$107.57$105.75
-1.69%		$108.33$105.61944,216 shs$6.10 billion
04/16/2024$106.33$107.57
+1.17%		$108.26$105.871.03 million shs$6.21 billion
04/15/2024$105.59$106.33
+0.70%		$108.97$106.251.06 million shs$6.13 billion
04/12/2024$108.38$105.59
-2.57%		$107.40$105.491.08 million shs$6.09 billion
04/11/2024$109.75$108.38
-1.25%		$110.40$108.131.11 million shs$6.25 billion
04/10/2024$110.54$109.75
-0.71%		$111.02$107.671.59 million shs$6.33 billion
04/09/2024$109.36$110.54
+1.08%		$110.68$108.971.05 million shs$6.38 billion
04/08/2024$108.66$109.36
+0.64%		$113.87$109.051.51 million shs$6.31 billion
04/05/2024$106.39$108.66
+2.13%		$108.80$106.021.59 million shs$6.27 billion
04/04/2024$105.49$106.39
+0.85%		$108.68$104.922.16 million shs$6.35 billion
04/03/2024$108.68$105.49
-2.94%		$109.30$104.722.38 million shs$6.29 billion
04/02/2024$139.66$108.68
-22.18%		$113.32$105.396.73 million shs$6.48 billion
04/01/2024$140.61$139.66
-0.68%		$141.15$138.292.96 million shs$8.33 billion
03/29/2024$140.61$140.61$140.75$139.16897,795 shs$8.39 billion
03/28/2024$139.40$140.61
+0.87%		$140.75$139.16896,920 shs$8.39 billion
03/27/2024$136.99$139.40
+1.76%		$139.46$136.63897,749 shs$8.31 billion
03/26/2024$134.79$136.99
+1.64%		$137.89$135.55738,101 shs$8.17 billion
03/25/2024$134.35$134.79
+0.32%		$136.68$133.94811,464 shs$8.04 billion
03/22/2024$137.97$134.38
-2.60%		$136.91$134.03740,291 shs$8.01 billion
03/21/2024$137.36$137.97
+0.44%		$138.70$136.53610,709 shs$8.23 billion
03/20/2024$132.45$137.36
+3.71%		$137.88$131.781.01 million shs$8.19 billion
03/19/2024$128.81$132.45
+2.83%		$132.49$128.181.16 million shs$7.90 billion
03/18/2024$130.92$128.81
-1.61%		$131.71$128.51965,295 shs$7.68 billion
03/15/2024$131.28$130.92
-0.27%		$131.93$130.361.24 million shs$7.81 billion
03/14/2024$132.00$131.28
-0.55%		$132.25$129.501.10 million shs$7.83 billion
03/13/2024$132.37$132.00
-0.28%		$133.47$131.351.59 million shs$7.87 billion
03/12/2024$130.56$132.37
+1.39%		$132.84$130.00750,085 shs$7.89 billion
03/11/2024$134.33$130.56
-2.81%		$132.69$128.821.13 million shs$7.79 billion
03/08/2024$135.50$134.33
-0.86%		$137.13$133.24640,440 shs$8.01 billion
03/07/2024$135.41$135.50
+0.07%		$136.33$133.87737,962 shs$8.08 billion
03/06/2024$138.01$135.41
-1.88%		$139.32$134.74638,365 shs$8.08 billion
03/05/2024$137.65$138.01
+0.26%		$139.32$136.59356,502 shs$8.23 billion
03/04/2024$137.84$137.65
-0.14%		$139.59$137.11434,209 shs$8.21 billion
03/01/2024$136.61$137.84
+0.90%		$138.28$134.77497,624 shs$8.22 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$136.93$136.61
-0.23%		$137.73$135.23724,572 shs$8.15 billion
02/28/2024$137.18$136.93
-0.18%		$137.35$133.83460,970 shs$8.17 billion
02/27/2024$136.02$137.18
+0.85%		$139.16$136.55638,221 shs$8.18 billion
02/26/2024$135.95$136.02
+0.05%		$137.81$134.86511,649 shs$8.11 billion
02/23/2024$134.67$135.95
+0.95%		$136.71$134.77342,503 shs$8.11 billion
02/22/2024$131.20$134.67
+2.64%		$136.36$133.36506,051 shs$8.03 billion
02/21/2024$129.12$131.20
+1.61%		$131.34$127.90483,499 shs$7.82 billion
02/20/2024$131.66$129.12
-1.93%		$131.22$128.02530,904 shs$7.70 billion
02/19/2024$131.66$131.66$132.09$128.29622,500 shs$7.85 billion
02/16/2024$128.08$131.62
+2.76%		$132.09$128.29622,549 shs$7.85 billion
02/15/2024$128.52$128.08
-0.34%		$129.65$127.86594,225 shs$7.64 billion
02/14/2024$127.30$128.52
+0.96%		$129.24$126.32564,534 shs$7.66 billion
02/13/2024$129.61$127.30
-1.78%		$127.56$124.88538,206 shs$7.59 billion
02/12/2024$127.76$129.61
+1.45%		$130.94$127.65714,805 shs$7.73 billion
02/09/2024$127.06$127.76
+0.55%		$127.94$125.76656,087 shs$7.62 billion
02/08/2024$119.73$127.06
+6.12%		$128.70$122.30933,079 shs$7.58 billion
02/07/2024$120.72$119.73
-0.82%		$121.10$118.72670,326 shs$7.14 billion
02/06/2024$120.82$120.72
-0.08%		$122.50$120.63447,707 shs$7.20 billion
02/05/2024$121.38$120.82
-0.46%		$121.05$118.47583,236 shs$7.21 billion
02/02/2024$123.24$121.38
-1.51%		$122.66$118.89861,221 shs$7.24 billion
02/01/2024$120.26$123.24
+2.48%		$123.62$119.86934,836 shs$7.35 billion
01/31/2024$123.99$120.26
-3.01%		$123.45$119.271.01 million shs$7.17 billion
01/30/2024$126.04$123.99
-1.63%		$125.64$123.51760,585 shs$7.39 billion
01/29/2024$123.36$126.04
+2.17%		$126.30$122.37767,923 shs$7.52 billion
01/26/2024$119.36$123.36
+3.35%		$124.14$120.501.01 million shs$7.36 billion
01/25/2024$117.56$119.36
+1.53%		$120.72$118.21819,659 shs$7.12 billion

Related Companies:
This page (NYSE:PVH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets