Free Trial

Ferrari (RACE) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free RACE Stock Alerts
$401.00
-26.66 (-6.23%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ferrari Stock Price Performance

5 Day
Performance
-4.98%
1 Month
Performance
-3.59%
3 Month
Performance
+5.98%
6 Month
Performance
+21.14%
Year-To-Date
Performance
+19.32%
1 Year
Performance
+36.05%
Receive RACE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrari and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

RACE Stock Chart for Tuesday, May, 7, 2024

RACE Chart by TradingView

Ferrari Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$430.29$427.66
-0.61%		$428.52$425.46305,237 shs$0.00
05/03/2024$424.99$430.16
+1.22%		$434.06$428.82288,911 shs$79.47 billion
05/02/2024$415.92$424.99
+2.18%		$424.99$420.11214,105 shs$0.00
05/01/2024$415.76$415.92
+0.04%		$421.58$414.31109,885 shs$0.00
04/30/2024$422.64$415.76
-1.63%		$419.52$413.01217,698 shs$0.00
04/29/2024$422.46$422.64
+0.04%		$422.64$417.69146,778 shs$0.00
04/26/2024$412.19$422.46
+2.49%		$422.73$416.73217,276 shs$0.00
04/25/2024$420.33$412.19
-1.94%		$415.03$409.86510,015 shs$0.00
04/24/2024$424.61$420.33
-1.01%		$424.91$418.00237,100 shs$77.66 billion
04/23/2024$410.27$424.61
+3.50%		$425.55$417.71273,285 shs$0.00
04/22/2024$408.65$410.27
+0.40%		$410.92$405.51178,946 shs$0.00
04/19/2024$412.52$408.65
-0.94%		$416.70$408.10282,858 shs$75.50 billion
04/18/2024$416.52$412.52
-0.96%		$417.90$410.34216,063 shs$0.00
04/17/2024$411.07$416.52
+1.33%		$419.50$413.55264,788 shs$0.00
04/16/2024$411.09$411.07
0.00%		$413.56$409.74203,375 shs$0.00
04/15/2024$410.40$411.09
+0.17%		$419.96$410.08217,465 shs$0.00
04/12/2024$420.38$410.40
-2.37%		$413.88$409.80249,848 shs$0.00
04/11/2024$419.82$420.38
+0.13%		$421.81$415.35163,023 shs$0.00
04/10/2024$420.12$419.82
-0.07%		$422.03$414.25247,397 shs$0.00
04/09/2024$423.66$420.12
-0.84%		$423.00$415.51217,188 shs$0.00
04/08/2024$418.86$423.66
+1.15%		$425.71$421.62284,396 shs$0.00
04/05/2024$414.11$418.86
+1.15%		$421.39$414.78186,690 shs$77.38 billion
04/04/2024$419.61$414.11
-1.31%		$423.34$413.60424,024 shs$0.00
04/03/2024$419.54$419.61
+0.02%		$421.20$410.88303,053 shs$0.00
04/02/2024$431.76$419.54
-2.83%		$426.39$419.03304,834 shs$0.00
04/01/2024$435.94$431.76
-0.96%		$436.80$430.05166,462 shs$0.00
03/29/2024$435.94$435.94$438.68$435.56176,385 shs$0.00
03/28/2024$439.16$435.94
-0.73%		$438.68$435.56176,248 shs$0.00
03/27/2024$437.97$439.16
+0.27%		$442.73$438.59131,221 shs$0.00
03/26/2024$439.59$437.97
-0.37%		$442.80$437.97172,818 shs$0.00
03/25/2024$433.29$439.59
+1.45%		$442.24$438.45185,882 shs$81.21 billion
03/22/2024$431.32$433.29
+0.46%		$434.99$430.92130,969 shs$0.00
03/21/2024$434.14$431.32
-0.65%		$433.79$428.53238,524 shs$0.00
03/20/2024$433.36$434.14
+0.18%		$435.53$431.22242,779 shs$80.21 billion
03/19/2024$426.53$433.36
+1.60%		$433.60$429.00351,806 shs$0.00
03/18/2024$424.54$426.53
+0.47%		$429.41$424.72219,539 shs$0.00
03/15/2024$420.38$424.45
+0.97%		$424.48$421.20207,753 shs$78.42 billion
03/14/2024$422.36$420.38
-0.47%		$424.86$419.01190,165 shs$0.00
03/13/2024$424.00$422.36
-0.39%		$425.07$420.53162,771 shs$0.00
03/12/2024$413.00$424.00
+2.66%		$425.06$414.18409,982 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/11/2024$420.74$413.00
-1.84%		$418.09$412.96257,147 shs$76.30 billion
03/08/2024$421.75$420.93
-0.19%		$426.46$420.72278,732 shs$0.00
03/07/2024$416.60$421.75
+1.24%		$421.79$418.62163,824 shs$0.00
03/06/2024$411.59$416.60
+1.22%		$417.05$412.08363,529 shs$76.97 billion
03/05/2024$413.67$411.59
-0.50%		$413.73$409.94223,953 shs$0.00
03/04/2024$425.35$413.67
-2.75%		$414.99$408.79396,256 shs$0.00
03/01/2024$424.63$425.35
+0.17%		$426.56$422.91216,222 shs$78.58 billion
02/29/2024$428.67$424.63
-0.94%		$427.89$418.10483,856 shs$0.00
02/28/2024$421.31$428.67
+1.75%		$430.08$425.16341,807 shs$0.00
02/27/2024$419.15$421.31
+0.52%		$424.16$417.36405,136 shs$0.00
02/26/2024$416.07$419.15
+0.74%		$419.88$416.65319,601 shs$0.00
02/23/2024$411.49$416.07
+1.11%		$417.80$414.07282,425 shs$0.00
02/22/2024$402.54$411.49
+2.22%		$412.99$408.12327,431 shs$0.00
02/21/2024$390.45$402.54
+3.10%		$402.68$393.92351,600 shs$74.37 billion
02/20/2024$389.23$390.45
+0.31%		$392.36$389.34255,335 shs$0.00
02/19/2024$389.23$389.23$391.57$388.83231,600 shs$0.00
02/16/2024$389.10$389.30
+0.05%		$391.56$388.83231,598 shs$0.00
02/15/2024$382.45$389.10
+1.74%		$389.79$386.27184,947 shs$0.00
02/14/2024$377.22$382.45
+1.39%		$382.89$378.80161,144 shs$0.00
02/13/2024$387.32$377.22
-2.61%		$380.62$375.31278,463 shs$0.00
02/12/2024$392.56$387.32
-1.33%		$390.60$386.34234,250 shs$0.00
02/09/2024$385.15$392.51
+1.91%		$393.59$389.29252,822 shs$0.00
02/08/2024$381.02$385.15
+1.08%		$385.74$380.00270,948 shs$0.00
02/07/2024$378.53$381.02
+0.66%		$385.89$380.71305,142 shs$0.00
02/06/2024$371.56$378.53
+1.88%		$379.27$373.79318,414 shs$69.93 billion

Related Companies:
This page (NYSE:RACE) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company