Free Trial

Summit Midstream Partners (SMLP) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SMLP Stock Alerts
$28.02
+0.11 (+0.39%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Summit Midstream Partners Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+0.07%
3 Month
Performance
+69.61%
6 Month
Performance
+50.73%
Year-To-Date
Performance
+56.45%
1 Year
Performance
+78.81%
Receive SMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Midstream Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SMLP Stock Chart for Friday, April, 26, 2024

SMLP Chart by TradingView

Summit Midstream Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$27.84$28.02
+0.65%		$28.21$27.2038,710 shs$291.97 million
04/24/2024$28.22$27.84
-1.35%		$28.21$27.5114,389 shs$290.09 million
04/23/2024$27.49$28.22
+2.66%		$28.22$27.5915,901 shs$294.05 million
04/22/2024$27.76$27.49
-0.97%		$28.35$27.0067,032 shs$286.45 million
04/19/2024$27.81$27.84
+0.11%		$28.36$27.7026,705 shs$290.09 million
04/18/2024$28.13$27.81
-1.14%		$28.35$27.608,601 shs$289.78 million
04/17/2024$28.19$28.13
-0.21%		$28.65$28.0127,518 shs$293.12 million
04/16/2024$28.24$28.19
-0.18%		$28.19$27.8011,478 shs$293.74 million
04/15/2024$28.39$28.24
-0.53%		$28.64$28.1421,796 shs$294.15 million
04/12/2024$28.37$28.28
-0.32%		$28.57$28.0949,131 shs$294.68 million
04/11/2024$27.66$28.37
+2.57%		$28.77$27.5738,176 shs$295.50 million
04/10/2024$28.28$27.66
-2.19%		$28.14$27.5554,345 shs$288.11 million
04/09/2024$28.50$28.28
-0.77%		$28.81$28.0842,036 shs$294.68 million
04/08/2024$28.32$28.50
+0.64%		$28.57$28.0018,826 shs$296.97 million
04/05/2024$28.33$28.32
-0.04%		$28.98$28.0321,218 shs$295.09 million
04/04/2024$28.67$28.33
-1.19%		$28.75$28.0737,977 shs$295.20 million
04/03/2024$28.38$28.67
+1.02%		$28.87$27.5183,912 shs$298.74 million
04/02/2024$28.53$28.38
-0.53%		$28.56$27.1382,703 shs$295.72 million
04/01/2024$28.07$28.53
+1.64%		$29.18$28.3332,288 shs$297.28 million
03/29/2024$28.13$28.07
-0.21%		$28.70$27.5568,878 shs$292.49 million
03/28/2024$28.25$28.13
-0.42%		$28.70$27.5568,515 shs$293.12 million
03/27/2024$28.00$28.25
+0.89%		$28.50$27.66124,960 shs$294.37 million
03/26/2024$27.60$28.00
+1.45%		$28.39$27.87165,679 shs$291.76 million
03/25/2024$27.00$27.60
+2.22%		$28.36$27.41189,001 shs$287.59 million
03/22/2024$19.87$27.00
+35.88%		$27.24$24.52917,711 shs$280.26 million
03/21/2024$19.15$19.87
+3.76%		$19.87$19.2232,777 shs$206.25 million
03/20/2024$18.64$19.15
+2.74%		$19.26$18.2855,280 shs$198.78 million
03/19/2024$17.63$18.64
+5.73%		$18.64$17.2617,030 shs$193.48 million
03/18/2024$18.45$17.63
-4.44%		$18.41$17.51107,700 shs$183.00 million
03/15/2024$20.25$18.31
-9.58%		$20.42$18.28124,140 shs$190.06 million
03/14/2024$20.43$20.25
-0.88%		$20.60$20.2511,564 shs$210.20 million
03/13/2024$20.66$20.43
-1.11%		$20.96$20.217,248 shs$212.06 million
03/12/2024$20.60$20.66
+0.29%		$20.83$19.9132,494 shs$214.45 million
03/11/2024$20.88$20.60
-1.34%		$20.97$20.6030,968 shs$213.83 million
03/08/2024$20.89$20.77
-0.57%		$20.81$20.534,913 shs$215.59 million
03/07/2024$20.69$20.89
+0.97%		$20.89$20.377,425 shs$216.84 million
03/06/2024$19.20$20.69
+7.76%		$20.72$19.2440,550 shs$214.76 million
03/05/2024$19.79$19.20
-2.96%		$19.70$19.0362,162 shs$199.30 million
03/04/2024$19.49$19.79
+1.51%		$19.79$18.8946,717 shs$205.37 million
03/01/2024$19.55$19.30
-1.28%		$19.78$19.0527,503 shs$200.33 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$19.29$19.55
+1.35%		$20.14$19.3522,332 shs$202.93 million
02/28/2024$19.55$19.29
-1.33%		$19.75$18.5532,394 shs$200.23 million
02/27/2024$19.39$19.55
+0.83%		$19.78$19.0794,310 shs$202.93 million
02/26/2024$19.34$19.39
+0.26%		$19.79$19.0081,704 shs$201.19 million
02/23/2024$17.34$19.34
+11.53%		$19.48$17.1175,917 shs$200.75 million
02/22/2024$17.35$17.34
-0.06%		$17.70$17.2310,074 shs$179.99 million
02/21/2024$17.35$17.35
+0.03%		$17.87$17.2110,504 shs$180.09 million
02/20/2024$17.20$17.35
+0.84%		$17.49$17.228,971 shs$180.04 million
02/19/2024$17.20$17.20$17.55$16.5016,800 shs$178.54 million
02/16/2024$16.79$17.20
+2.44%		$17.55$16.5016,805 shs$178.54 million
02/15/2024$16.00$16.79
+4.94%		$17.07$15.8527,091 shs$174.28 million
02/14/2024$16.45$16.00
-2.74%		$17.00$15.7628,282 shs$166.08 million
02/13/2024$16.73$16.45
-1.67%		$17.15$16.459,418 shs$170.75 million
02/12/2024$16.84$16.73
-0.65%		$17.22$16.6019,215 shs$173.66 million
02/09/2024$16.98$16.65
-1.94%		$16.80$16.6016,684 shs$172.83 million
02/08/2024$16.44$16.98
+3.27%		$17.02$16.408,031 shs$176.25 million
02/07/2024$16.68$16.44
-1.42%		$16.76$16.442,385 shs$170.67 million
02/06/2024$15.69$16.68
+6.31%		$17.23$15.7039,059 shs$173.14 million
02/05/2024$16.33$15.69
-3.92%		$16.37$15.5626,567 shs$162.86 million
02/02/2024$16.24$16.33
+0.55%		$16.33$16.135,974 shs$169.44 million
02/01/2024$16.14$16.24
+0.62%		$16.39$16.156,602 shs$168.57 million
01/31/2024$16.55$16.14
-2.48%		$16.78$16.1414,671 shs$167.53 million
01/30/2024$16.69$16.55
-0.84%		$16.70$16.554,582 shs$171.79 million
01/29/2024$16.62$16.69
+0.42%		$16.75$16.2812,070 shs$173.24 million
01/26/2024$16.48$16.52
+0.24%		$16.75$16.257,611 shs$171.48 million
01/25/2024$16.31$16.48
+1.04%		$16.50$16.2022,486 shs$171.06 million

Related Companies:
This page (NYSE:SMLP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders