SunCoke Energy (SXC) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free SXC Stock Alerts $10.31 +0.18 (+1.78%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media SunCoke Energy Stock Price Performance5 Day Performance-2.55%1 Month Performance-7.53%3 Month Performance-9.48%6 Month Performance+12.43%Year-To-Date Performance-4.00%1 Year Performance+38.76% Receive SXC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SunCoke Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsInvestors Alert: The Next Big Thing in Weight LossUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year. Get the name of the stock here >>> SXC Stock Chart for Saturday, May, 4, 2024 SXC Chart by TradingView SunCoke Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$10.13$10.29+1.63%$10.35$10.09672,411 shs$865.08 million05/02/2024$9.85$10.13+2.79%$10.19$9.96692,622 shs$851.21 million05/01/2024$10.31$9.85-4.46%$10.38$9.621.18 million shs$828.09 million04/30/2024$10.58$10.31-2.55%$10.50$10.30882,351 shs$866.76 million04/29/2024$10.57$10.58+0.09%$10.64$10.45612,217 shs$889.51 million04/26/2024$10.47$10.57+0.96%$10.65$10.51502,376 shs$888.62 million Get the Latest News and Ratings for SXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SunCoke Energy and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$10.37$10.47+0.96%$10.49$10.17800,007 shs$880.21 million04/24/2024$10.70$10.37-3.08%$10.71$10.26913,915 shs$871.81 million04/23/2024$10.77$10.70-0.60%$10.83$10.51715,872 shs$899.55 million04/22/2024$10.73$10.77+0.33%$10.81$10.64397,648 shs$905.01 million04/19/2024$10.65$10.73+0.80%$10.89$10.57568,891 shs$902.07 million04/18/2024$10.74$10.65-0.88%$10.91$10.60488,056 shs$894.93 million04/17/2024$10.83$10.74-0.79%$11.03$10.71572,216 shs$902.91 million04/16/2024$10.61$10.83+2.07%$10.85$10.45523,655 shs$910.06 million04/15/2024$10.57$10.61+0.33%$10.78$10.57426,467 shs$891.62 million04/12/2024$10.82$10.57-2.27%$10.90$10.53442,913 shs$888.62 million04/11/2024$10.74$10.82+0.70%$10.88$10.72466,430 shs$909.27 million04/10/2024$10.97$10.74-2.05%$10.89$10.58648,801 shs$902.97 million04/09/2024$11.26$10.97-2.62%$11.39$10.85585,650 shs$921.83 million04/08/2024$11.18$11.26+0.72%$11.39$11.18429,285 shs$946.63 million04/05/2024$11.15$11.19+0.31%$11.25$11.07481,874 shs$940.32 million04/04/2024$11.32$11.15-1.46%$11.47$11.10470,836 shs$937.38 million04/03/2024$11.12$11.32+1.75%$11.38$11.17695,921 shs$951.25 million04/02/2024$11.28$11.12-1.37%$11.35$11.00798,848 shs$934.86 million04/01/2024$11.27$11.28+0.04%$11.40$11.21461,296 shs$947.89 million03/29/2024$11.27$11.27$11.48$11.23728,385 shs$944.20 million03/28/2024$11.29$11.27-0.18%$11.48$11.23728,224 shs$944.20 million03/27/2024$10.83$11.29+4.25%$11.31$10.90767,943 shs$945.88 million03/26/2024$10.88$10.83-0.46%$10.99$10.66859,733 shs$907.34 million03/25/2024$11.07$10.88-1.72%$11.32$10.87467,140 shs$911.53 million03/22/2024$11.23$11.07-1.38%$11.31$11.06605,746 shs$927.45 million03/21/2024$10.91$11.23+2.89%$11.23$10.94929,258 shs$940.43 million03/20/2024$10.74$10.91+1.63%$10.98$10.61753,931 shs$914.04 million03/19/2024$10.68$10.74+0.51%$10.76$10.63876,534 shs$899.38 million03/18/2024$10.70$10.68-0.19%$10.85$10.60787,344 shs$894.77 million03/15/2024$10.79$10.70-0.83%$10.92$10.4910.77 million shs$896.45 million03/14/2024$10.98$10.79-1.73%$11.04$10.661.21 million shs$903.99 million03/13/2024$11.11$10.98-1.17%$11.24$10.971.27 million shs$919.90 million03/12/2024$11.20$11.11-0.80%$11.25$10.951.09 million shs$930.80 million03/11/2024$10.83$11.20+3.42%$11.23$10.781.57 million shs$907.29 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/08/2024$10.95$10.83-1.10%$11.19$10.71739,155 shs$907.34 million03/07/2024$10.68$10.95+2.53%$11.01$10.71759,862 shs$917.39 million03/06/2024$10.61$10.68+0.71%$10.80$10.62531,102 shs$894.77 million03/05/2024$10.76$10.61-1.44%$10.83$10.59512,460 shs$888.49 million03/04/2024$10.80$10.76-0.37%$11.07$10.74778,330 shs$901.47 million03/01/2024$10.71$10.80+0.79%$10.98$10.73513,053 shs$904.41 million02/29/2024$10.35$10.71+3.53%$10.75$10.441.12 million shs$897.28 million02/28/2024$11.03$10.35-6.21%$10.92$10.30693,230 shs$866.70 million02/27/2024$11.00$11.03+0.27%$11.21$10.95543,105 shs$924.09 million02/26/2024$10.84$11.00+1.48%$11.07$10.72561,961 shs$921.32 million02/23/2024$10.96$10.84-1.05%$10.95$10.70444,657 shs$907.96 million02/22/2024$10.82$10.96+1.29%$10.97$10.68728,592 shs$917.59 million02/21/2024$10.73$10.82+0.79%$10.87$10.75695,460 shs$905.86 million02/20/2024$11.03$10.73-2.72%$10.91$10.561.39 million shs$898.75 million02/19/2024$11.03$11.03$11.30$11.03553,500 shs$923.87 million02/16/2024$11.29$11.03-2.26%$11.30$11.03553,557 shs$923.87 million02/15/2024$11.09$11.29+1.76%$11.31$11.10811,535 shs$945.23 million02/14/2024$10.99$11.09+0.91%$11.13$10.87951,826 shs$928.90 million02/13/2024$11.31$10.99-2.83%$11.17$10.90870,687 shs$920.52 million02/12/2024$11.21$11.31+0.89%$11.43$11.21549,273 shs$947.33 million02/09/2024$11.17$11.21+0.36%$11.31$11.07592,046 shs$938.95 million02/08/2024$11.04$11.17+1.22%$11.20$10.841.35 million shs$935.60 million02/07/2024$11.05$11.04-0.14%$11.07$10.90601,092 shs$924.29 million02/06/2024$10.97$11.05+0.73%$11.25$10.95873,077 shs$925.55 million02/05/2024$11.39$10.97-3.69%$11.26$10.81853,439 shs$918.85 million Related Companies: Sabine Royalty Trust Stock Price Chart Borr Drilling Stock Price Chart CrossAmerica Partners Stock Price Chart Granite Ridge Resources Stock Price Chart ProPetro Stock Price Chart National Energy Services Reunited Stock Price Chart Canadian Solar Stock Price Chart Precision Drilling Stock Price Chart REX American Resources Stock Price Chart Core Laboratories Stock Price Chart Receive SXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SunCoke Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SXC) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SunCoke Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.