Free Trial

Transportadora de Gas del Sur (TGS) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free TGS Stock Alerts
$16.13
+0.17 (+1.07%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

Transportadora de Gas del Sur Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+8.99%
3 Month
Performance
+5.91%
6 Month
Performance
+41.12%
Year-To-Date
Performance
+6.89%
1 Year
Performance
+49.77%
Receive TGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transportadora de Gas del Sur and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

TGS Stock Chart for Friday, April, 26, 2024

TGS Chart by TradingView

Transportadora de Gas del Sur Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$15.96$16.13
+1.07%		$16.32$15.44212,966 shs$2.43 billion
04/24/2024$16.57$15.96
-3.68%		$16.76$15.87209,810 shs$2.40 billion
04/23/2024$16.99$16.57
-2.47%		$17.62$16.57268,183 shs$2.49 billion
04/22/2024$15.95$16.99
+6.52%		$17.15$15.79343,928 shs$2.56 billion
04/19/2024$15.54$15.95
+2.64%		$16.26$15.50162,087 shs$2.40 billion
04/18/2024$15.59$15.54
-0.32%		$15.94$15.42230,307 shs$2.34 billion
04/17/2024$15.63$15.59
-0.26%		$15.91$15.45230,098 shs$2.35 billion
04/16/2024$15.60$15.63
+0.19%		$15.87$14.90542,912 shs$2.35 billion
04/15/2024$16.90$15.60
-7.69%		$16.98$15.56376,570 shs$2.35 billion
04/12/2024$17.44$16.90
-3.10%		$17.56$16.80126,019 shs$2.54 billion
04/11/2024$17.37$17.44
+0.40%		$17.47$16.89177,236 shs$2.63 billion
04/10/2024$17.66$17.37
-1.64%		$17.83$17.04272,476 shs$2.62 billion
04/09/2024$18.08$17.66
-2.32%		$18.51$17.28307,125 shs$2.66 billion
04/08/2024$18.55$18.08
-2.53%		$19.00$17.80418,086 shs$2.72 billion
04/05/2024$16.72$18.55
+10.94%		$19.95$16.861.09 million shs$2.79 billion
04/04/2024$17.09$16.72
-2.17%		$17.52$16.68389,235 shs$2.52 billion
04/03/2024$14.98$17.09
+14.09%		$17.16$15.281.13 million shs$2.57 billion
04/02/2024$15.34$14.98
-2.35%		$15.39$14.8963,578 shs$2.26 billion
04/01/2024$15.10$15.34
+1.59%		$15.42$14.94115,013 shs$2.31 billion
03/29/2024$15.10$15.10$15.27$14.80153,952 shs$2.27 billion
03/28/2024$15.05$15.10
+0.33%		$15.27$14.80153,952 shs$2.27 billion
03/27/2024$14.68$15.05
+2.52%		$15.11$14.37210,358 shs$2.27 billion
03/26/2024$14.80$14.68
-0.81%		$14.91$14.51189,844 shs$2.21 billion
03/25/2024$14.80$14.80$15.28$14.66390,845 shs$2.23 billion
03/22/2024$14.52$14.80
+1.93%		$14.87$14.08369,664 shs$2.23 billion
03/21/2024$14.34$14.52
+1.26%		$14.58$13.93264,087 shs$2.19 billion
03/20/2024$13.63$14.34
+5.21%		$14.36$13.45420,863 shs$2.16 billion
03/19/2024$13.63$13.63$14.22$13.38677,061 shs$2.05 billion
03/18/2024$12.81$13.63
+6.40%		$13.73$12.79538,290 shs$2.05 billion
03/15/2024$12.31$12.78
+3.82%		$12.85$12.36227,118 shs$1.92 billion
03/14/2024$12.43$12.31
-0.97%		$12.54$12.13277,551 shs$1.85 billion
03/13/2024$12.51$12.43
-0.64%		$12.99$12.27577,548 shs$1.87 billion
03/12/2024$12.10$12.51
+3.39%		$12.54$12.02202,084 shs$1.88 billion
03/11/2024$12.12$12.10
-0.17%		$12.36$11.81227,032 shs$1.82 billion
03/08/2024$12.26$12.12
-1.14%		$12.49$11.81257,966 shs$1.82 billion
03/07/2024$12.74$12.26
-3.77%		$12.89$12.02265,980 shs$1.85 billion
03/06/2024$12.91$12.74
-1.32%		$13.49$12.64353,674 shs$1.92 billion
03/05/2024$13.62$12.91
-5.21%		$13.81$12.80202,461 shs$1.94 billion
03/04/2024$13.35$13.62
+2.02%		$14.11$13.37431,644 shs$2.05 billion
03/01/2024$13.26$13.35
+0.68%		$13.67$13.09122,345 shs$2.01 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$13.16$13.26
+0.76%		$13.79$12.97202,144 shs$2.00 billion
02/28/2024$13.27$13.16
-0.83%		$13.60$13.01226,336 shs$1.98 billion
02/27/2024$14.13$13.27
-6.09%		$14.10$13.08308,837 shs$2.00 billion
02/26/2024$14.39$14.13
-1.81%		$14.60$13.84112,397 shs$2.13 billion
02/23/2024$14.20$14.40
+1.41%		$14.59$13.98245,509 shs$2.17 billion
02/22/2024$13.20$14.20
+7.58%		$14.31$13.15272,797 shs$2.14 billion
02/21/2024$13.21$13.20
-0.08%		$13.59$13.01170,728 shs$1.99 billion
02/20/2024$13.48$13.21
-2.00%		$13.94$13.0489,234 shs$1.99 billion
02/19/2024$13.48$13.48$13.81$13.46187,500 shs$2.03 billion
02/16/2024$13.60$13.48
-0.88%		$13.81$13.46187,532 shs$2.03 billion
02/15/2024$13.37$13.60
+1.72%		$13.74$13.39101,795 shs$2.05 billion
02/14/2024$13.60$13.37
-1.69%		$13.85$13.03145,742 shs$2.01 billion
02/13/2024$13.57$13.60
+0.22%		$13.85$13.16133,756 shs$2.05 billion
02/12/2024$13.54$13.57
+0.22%		$13.80$13.50117,397 shs$2.04 billion
02/09/2024$12.81$13.54
+5.70%		$13.60$12.85310,651 shs$2.04 billion
02/08/2024$13.30$12.81
-3.68%		$13.43$12.67230,793 shs$1.93 billion
02/07/2024$14.27$13.30
-6.80%		$14.24$13.13290,456 shs$2.00 billion
02/06/2024$14.31$14.27
-0.28%		$14.56$14.15137,869 shs$2.15 billion
02/05/2024$14.95$14.31
-4.28%		$15.00$13.90168,311 shs$2.15 billion
02/02/2024$15.20$14.95
-1.64%		$15.39$14.93134,979 shs$2.25 billion
02/01/2024$14.93$15.20
+1.81%		$15.48$14.94199,751 shs$2.29 billion
01/31/2024$15.04$14.93
-0.73%		$15.35$14.86130,100 shs$2.25 billion
01/30/2024$15.15$15.04
-0.73%		$15.29$14.8281,569 shs$2.26 billion
01/29/2024$15.47$15.15
-2.07%		$15.50$14.7192,724 shs$2.28 billion
01/26/2024$15.23$15.47
+1.58%		$15.50$15.08103,963 shs$2.33 billion
01/25/2024$14.70$15.23
+3.61%		$15.38$14.84200,011 shs$2.29 billion
01/24/2024$14.60$14.70
+0.68%		$15.00$14.52311,509 shs$2.21 billion

Related Companies:
This page (NYSE:TGS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings