Free Trial

Tortoise Pipeline & Energy Fund (TTP) Stock Chart & Stock Price History

→ Trump is sounding the alarm (From Preserve Gold) (Ad)
Free TTP Stock Alerts
$33.24
+0.23 (+0.70%)
(As of 10:42 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Tortoise Pipeline & Energy Fund Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+4.97%
3 Month
Performance
+15.74%
6 Month
Performance
+18.66%
Year-To-Date
Performance
+17.43%
1 Year
Performance
+24.15%
Receive TTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Pipeline & Energy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
The Sneaky IRS Tax Law that's Sweeping the U.S.
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

TTP Stock Chart for Tuesday, May, 7, 2024

TTP Chart by TradingView

Tortoise Pipeline & Energy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$32.61$33.01
+1.21%		$33.01$32.5712,901 shs$0.00
05/03/2024$32.40$32.61
+0.66%		$32.71$32.282,967 shs$0.00
05/02/2024$31.71$32.40
+2.18%		$32.43$31.715,559 shs$0.00
05/01/2024$32.18$31.71
-1.46%		$31.78$31.505,306 shs$0.00
04/30/2024$32.43$32.18
-0.77%		$32.28$31.472,921 shs$0.00
04/29/2024$32.28$32.43
+0.46%		$32.43$32.194,695 shs$0.00
04/26/2024$32.55$32.28
-0.83%		$32.79$32.174,411 shs$0.00
04/25/2024$32.20$32.55
+1.09%		$32.59$32.242,481 shs$0.00
04/24/2024$32.25$32.20
-0.16%		$32.20$32.171,239 shs$0.00
04/23/2024$31.84$32.25
+1.29%		$32.31$31.965,353 shs$0.00
04/22/2024$31.60$31.84
+0.76%		$32.10$31.623,974 shs$0.00
04/19/2024$30.83$31.65
+2.66%		$31.65$31.398,396 shs$0.00
04/18/2024$30.45$30.83
+1.25%		$30.88$30.514,119 shs$0.00
04/17/2024$30.31$30.45
+0.46%		$30.57$30.166,741 shs$0.00
04/16/2024$30.41$30.31
-0.33%		$30.31$29.985,864 shs$0.00
04/15/2024$30.83$30.41
-1.36%		$31.00$30.326,838 shs$0.00
04/12/2024$31.11$30.83
-0.90%		$31.34$30.8211,040 shs$0.00
04/11/2024$31.09$31.11
+0.06%		$31.11$30.808,102 shs$0.00
04/10/2024$31.50$31.09
-1.30%		$31.35$31.0116,173 shs$0.00
04/09/2024$31.57$31.50
-0.22%		$31.59$31.482,632 shs$0.00
04/08/2024$31.45$31.57
+0.39%		$31.64$31.414,920 shs$0.00
04/05/2024$31.25$31.48
+0.74%		$31.82$31.422,937 shs$0.00
04/04/2024$31.70$31.25
-1.42%		$31.90$31.252,965 shs$0.00
04/03/2024$31.50$31.70
+0.63%		$31.85$31.606,182 shs$0.00
04/02/2024$31.52$31.50
-0.06%		$31.53$31.0310,393 shs$0.00
04/01/2024$31.62$31.52
-0.32%		$31.60$31.456,864 shs$0.00
03/29/2024$31.35$31.62
+0.86%		$31.66$31.186,345 shs$0.00
03/28/2024$31.09$31.35
+0.84%		$31.66$31.356,345 shs$0.00
03/27/2024$31.01$31.09
+0.26%		$31.15$31.003,367 shs$0.00
03/26/2024$31.03$31.01
-0.06%		$31.12$31.005,990 shs$0.00
03/25/2024$31.00$31.03
+0.10%		$31.22$31.031,137 shs$0.00
03/22/2024$30.96$30.97
+0.03%		$31.01$30.922,488 shs$0.00
03/21/2024$30.84$30.96
+0.39%		$30.99$30.893,026 shs$0.00
03/20/2024$30.54$30.84
+0.98%		$30.84$30.615,489 shs$0.00
03/19/2024$30.47$30.54
+0.23%		$30.62$30.3623,587 shs$0.00
03/18/2024$30.25$30.47
+0.73%		$30.55$30.205,159 shs$0.00
03/15/2024$30.32$30.25
-0.23%		$30.56$30.2522,014 shs$0.00
03/14/2024$30.75$30.32
-1.40%		$30.50$30.314,697 shs$0.00
03/13/2024$30.63$30.75
+0.39%		$30.85$30.6110,735 shs$0.00
03/12/2024$30.42$30.63
+0.69%		$30.63$30.393,766 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/11/2024$30.22$30.42
+0.68%		$30.44$30.102,959 shs$0.00
03/08/2024$30.30$30.21
-0.30%		$30.32$30.194,756 shs$0.00
03/07/2024$30.13$30.30
+0.56%		$30.35$30.205,908 shs$0.00
03/06/2024$29.84$30.13
+0.97%		$30.17$30.045,171 shs$0.00
03/05/2024$29.69$29.84
+0.51%		$30.09$29.846,578 shs$0.00
03/04/2024$29.76$29.69
-0.24%		$29.88$29.618,104 shs$0.00
03/01/2024$29.23$29.76
+1.81%		$29.87$29.357,263 shs$0.00
02/29/2024$28.98$29.23
+0.86%		$29.56$29.2112,623 shs$0.00
02/28/2024$29.13$28.98
-0.51%		$29.26$28.986,452 shs$0.00
02/27/2024$29.02$29.13
+0.38%		$29.28$29.117,678 shs$0.00
02/26/2024$29.28$29.02
-0.89%		$29.26$28.9913,270 shs$0.00
02/23/2024$29.39$29.24
-0.51%		$29.34$29.166,288 shs$0.00
02/22/2024$29.31$29.39
+0.27%		$29.41$29.274,465 shs$0.00
02/21/2024$29.45$29.31
-0.48%		$29.42$29.1010,537 shs$0.00
02/20/2024$29.47$29.45
-0.07%		$29.64$29.443,734 shs$0.00
02/19/2024$29.47$29.47$29.65$29.3016,000 shs$0.00
02/16/2024$29.33$29.47
+0.48%		$29.65$29.3016,092 shs$0.00
02/15/2024$28.66$29.33
+2.34%		$29.41$28.5913,491 shs$0.00
02/14/2024$28.77$28.66
-0.38%		$28.89$28.537,691 shs$0.00
02/13/2024$29.21$28.77
-1.51%		$29.21$28.686,782 shs$0.00
02/12/2024$28.52$29.21
+2.42%		$29.25$28.853,750 shs$0.00
02/09/2024$28.57$28.52
-0.17%		$28.86$28.4310,196 shs$0.00
02/08/2024$28.52$28.57
+0.17%		$28.61$28.249,235 shs$0.00
02/07/2024$28.45$28.52
+0.25%		$28.61$28.521,198 shs$0.00
02/06/2024$28.68$28.45
-0.80%		$28.61$28.452,912 shs$0.00

Related Companies:
This page (NYSE:TTP) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company