Free Trial

Universal Health Services (UHS) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free UHS Stock Alerts
$166.06
+0.96 (+0.58%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Universal Health Services Stock Price Performance

5 Day
Performance
+4.74%
1 Month
Performance
-6.98%
3 Month
Performance
+4.68%
6 Month
Performance
+32.77%
Year-To-Date
Performance
+8.20%
1 Year
Performance
+15.51%
Receive UHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Health Services and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

UHS Stock Chart for Friday, April, 26, 2024

UHS Chart by TradingView

Universal Health Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$165.84$165.10
-0.45%		$174.95$161.671.26 million shs$11.10 billion
04/24/2024$164.83$165.84
+0.61%		$166.69$163.481.21 million shs$11.15 billion
04/23/2024$161.13$164.83
+2.30%		$165.97$161.49803,844 shs$11.08 billion
04/22/2024$157.47$161.13
+2.32%		$161.96$158.10672,205 shs$10.83 billion
04/19/2024$153.65$157.39
+2.43%		$157.45$153.82902,997 shs$10.58 billion
04/18/2024$160.03$153.65
-3.99%		$157.18$152.691.03 million shs$10.33 billion
04/17/2024$161.33$160.03
-0.81%		$162.52$159.46547,086 shs$10.76 billion
04/16/2024$166.35$161.33
-3.02%		$166.42$160.74795,567 shs$10.84 billion
04/15/2024$166.79$166.35
-0.26%		$169.98$165.42545,600 shs$11.18 billion
04/12/2024$168.37$166.79
-0.94%		$169.07$165.79516,696 shs$11.21 billion
04/11/2024$170.23$168.37
-1.09%		$171.42$167.79399,253 shs$11.32 billion
04/10/2024$171.50$170.23
-0.74%		$171.85$169.06380,596 shs$11.44 billion
04/09/2024$171.63$171.50
-0.08%		$172.20$169.21665,562 shs$11.53 billion
04/08/2024$173.43$171.63
-1.04%		$173.58$171.48406,804 shs$11.54 billion
04/05/2024$172.38$173.43
+0.61%		$173.95$171.82355,002 shs$11.66 billion
04/04/2024$173.74$172.38
-0.78%		$174.64$171.42405,007 shs$11.59 billion
04/03/2024$172.35$173.74
+0.81%		$174.89$171.48488,617 shs$11.68 billion
04/02/2024$175.21$172.35
-1.63%		$173.87$169.71878,939 shs$11.59 billion
04/01/2024$182.46$175.21
-3.97%		$180.00$171.261.15 million shs$11.78 billion
03/29/2024$182.46$182.46$183.61$181.73699,083 shs$12.26 billion
03/28/2024$181.85$182.46
+0.34%		$183.61$181.73595,099 shs$12.26 billion
03/27/2024$177.31$181.85
+2.56%		$181.93$178.36550,217 shs$12.22 billion
03/26/2024$177.85$177.31
-0.30%		$179.57$177.10674,902 shs$11.92 billion
03/25/2024$180.49$177.85
-1.46%		$181.01$177.64552,258 shs$11.96 billion
03/22/2024$180.77$180.49
-0.15%		$181.07$178.67392,813 shs$12.13 billion
03/21/2024$179.91$180.77
+0.48%		$182.29$180.00548,069 shs$12.15 billion
03/20/2024$180.23$179.91
-0.18%		$181.38$178.25536,227 shs$12.09 billion
03/19/2024$177.20$180.23
+1.71%		$180.98$177.86766,689 shs$12.12 billion
03/18/2024$173.90$177.20
+1.90%		$177.57$172.84515,561 shs$11.91 billion
03/15/2024$172.93$173.90
+0.56%		$174.65$169.50856,192 shs$11.69 billion
03/14/2024$174.41$172.93
-0.85%		$174.22$171.76478,543 shs$11.62 billion
03/13/2024$174.73$174.41
-0.18%		$176.98$173.32428,243 shs$11.72 billion
03/12/2024$171.29$174.73
+2.01%		$174.93$169.68748,149 shs$11.75 billion
03/11/2024$175.69$171.29
-2.50%		$176.11$170.37737,265 shs$11.51 billion
03/08/2024$177.72$175.69
-1.14%		$178.08$175.67516,570 shs$11.99 billion
03/07/2024$175.95$177.72
+1.01%		$179.41$176.22419,659 shs$12.13 billion
03/06/2024$175.50$175.95
+0.26%		$177.25$173.33505,064 shs$12.01 billion
03/05/2024$174.57$175.50
+0.53%		$177.53$173.73554,741 shs$11.98 billion
03/04/2024$171.12$174.57
+2.02%		$175.53$170.52662,299 shs$11.92 billion
03/01/2024$167.04$171.12
+2.44%		$171.90$166.04680,616 shs$11.68 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$161.73$167.04
+3.28%		$167.21$161.711.00 million shs$11.40 billion
02/28/2024$165.79$161.73
-2.45%		$176.43$161.161.81 million shs$11.04 billion
02/27/2024$164.34$165.79
+0.88%		$165.79$163.03825,810 shs$11.32 billion
02/26/2024$164.31$164.34
+0.02%		$165.79$162.17508,268 shs$11.22 billion
02/23/2024$164.49$164.31
-0.11%		$166.35$164.21524,302 shs$11.22 billion
02/22/2024$163.30$164.49
+0.73%		$165.86$162.78660,180 shs$11.23 billion
02/21/2024$162.43$163.30
+0.54%		$163.40$160.85299,687 shs$11.15 billion
02/20/2024$162.16$162.43
+0.17%		$162.78$160.69310,182 shs$11.09 billion
02/19/2024$162.16$162.16$163.75$160.85309,700 shs$11.07 billion
02/16/2024$162.74$162.16
-0.36%		$163.75$160.85309,729 shs$11.07 billion
02/15/2024$161.76$162.74
+0.61%		$163.66$161.95391,311 shs$11.11 billion
02/14/2024$160.60$161.76
+0.72%		$163.35$160.24353,719 shs$11.04 billion
02/13/2024$164.55$160.60
-2.40%		$163.44$160.19397,701 shs$10.96 billion
02/12/2024$162.38$164.55
+1.34%		$164.96$160.80393,110 shs$11.23 billion
02/09/2024$161.95$162.38
+0.27%		$162.80$161.27270,273 shs$11.08 billion
02/08/2024$162.45$161.95
-0.31%		$162.99$160.47368,004 shs$11.05 billion
02/07/2024$162.15$162.45
+0.19%		$164.34$161.91292,698 shs$11.09 billion
02/06/2024$162.67$162.15
-0.32%		$163.50$161.23293,134 shs$11.07 billion
02/05/2024$162.73$162.67
-0.04%		$164.12$161.70409,383 shs$11.10 billion
02/02/2024$163.14$162.73
-0.25%		$164.32$162.00443,077 shs$11.11 billion
02/01/2024$158.81$163.14
+2.73%		$164.81$157.69690,410 shs$11.14 billion
01/31/2024$158.92$158.81
-0.07%		$161.32$158.52402,042 shs$10.84 billion
01/30/2024$156.85$158.92
+1.32%		$161.20$158.90570,881 shs$10.85 billion
01/29/2024$157.57$156.85
-0.46%		$158.12$155.54487,948 shs$10.71 billion
01/26/2024$156.98$157.57
+0.38%		$159.43$156.86458,316 shs$10.76 billion
01/25/2024$153.35$156.98
+2.37%		$157.25$153.69543,356 shs$10.72 billion

Related Companies:
This page (NYSE:UHS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Man Who Predicted 2008: “This Will be Worse.”
Altimetry