Free Trial

Webster Financial (WBS) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free WBS Stock Alerts
$45.88
-0.07 (-0.15%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Webster Financial Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-2.15%
3 Month
Performance
-1.84%
6 Month
Performance
+16.57%
Year-To-Date
Performance
-9.61%
1 Year
Performance
+40.69%
Receive WBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webster Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

WBS Stock Chart for Friday, May, 10, 2024

WBS Chart by TradingView

Webster Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$45.95$45.88
-0.15%		$46.18$45.67510,003 shs$7.88 billion
05/09/2024$45.91$45.95
+0.09%		$46.28$45.54816,618 shs$7.89 billion
05/08/2024$45.65$45.91
+0.57%		$46.04$45.14997,898 shs$7.89 billion
05/07/2024$46.11$45.65
-1.00%		$46.29$45.58823,545 shs$7.84 billion
05/06/2024$44.92$46.11
+2.65%		$46.15$45.211.02 million shs$7.92 billion
05/03/2024$44.80$44.92
+0.27%		$45.65$44.761.47 million shs$7.72 billion
05/02/2024$44.37$44.80
+0.97%		$45.08$44.194.47 million shs$7.69 billion
05/01/2024$43.81$44.37
+1.28%		$45.08$43.962.44 million shs$7.62 billion
04/30/2024$44.89$43.81
-2.41%		$44.98$43.801.14 million shs$7.52 billion
04/29/2024$45.03$44.89
-0.31%		$45.58$44.771.24 million shs$7.71 billion
04/26/2024$45.48$45.02
-1.01%		$46.17$44.901.59 million shs$7.73 billion
04/25/2024$45.54$45.48
-0.13%		$45.69$44.831.10 million shs$7.81 billion
04/24/2024$44.87$45.54
+1.49%		$45.62$44.001.45 million shs$7.82 billion
04/23/2024$47.17$44.87
-4.88%		$46.03$44.512.90 million shs$7.71 billion
04/22/2024$46.39$47.17
+1.68%		$47.39$46.141.19 million shs$8.10 billion
04/19/2024$45.30$46.39
+2.41%		$46.42$45.001.21 million shs$7.97 billion
04/18/2024$45.40$45.30
-0.22%		$45.76$44.901.07 million shs$7.78 billion
04/17/2024$45.33$45.40
+0.15%		$45.93$45.31650,148 shs$7.80 billion
04/16/2024$45.81$45.33
-1.05%		$45.61$45.011.32 million shs$7.79 billion
04/15/2024$46.23$45.81
-0.91%		$47.23$45.57865,631 shs$7.87 billion
04/12/2024$46.66$46.22
-0.94%		$46.62$45.991.30 million shs$7.94 billion
04/11/2024$46.89$46.66
-0.49%		$47.18$46.391.22 million shs$8.01 billion
04/10/2024$48.61$46.89
-3.54%		$47.51$46.252.38 million shs$8.05 billion
04/09/2024$48.79$48.61
-0.37%		$49.07$48.30996,991 shs$8.35 billion
04/08/2024$47.99$48.79
+1.67%		$49.05$48.00937,894 shs$8.38 billion
04/05/2024$48.01$47.97
-0.08%		$48.23$47.79756,314 shs$8.24 billion
04/04/2024$48.48$48.01
-0.97%		$49.20$47.921.02 million shs$8.25 billion
04/03/2024$48.46$48.48
+0.04%		$49.04$48.281.06 million shs$8.33 billion
04/02/2024$49.54$48.46
-2.18%		$49.20$48.36983,206 shs$8.32 billion
04/01/2024$50.77$49.54
-2.42%		$50.81$49.41800,063 shs$8.51 billion
03/29/2024$50.74$50.77
+0.06%		$51.24$50.611.02 million shs$8.72 billion
03/28/2024$50.81$50.74
-0.14%		$51.24$50.621.02 million shs$8.71 billion
03/27/2024$49.54$50.81
+2.56%		$50.84$49.71872,553 shs$8.73 billion
03/26/2024$50.01$49.54
-0.94%		$50.40$49.43699,085 shs$8.51 billion
03/25/2024$49.56$50.01
+0.91%		$50.28$49.75543,650 shs$8.59 billion
03/22/2024$50.86$49.56
-2.56%		$51.30$49.55769,682 shs$8.51 billion
03/21/2024$49.70$50.86
+2.33%		$51.07$49.971.47 million shs$8.74 billion
03/20/2024$48.30$49.70
+2.90%		$49.99$47.891.01 million shs$8.54 billion
03/19/2024$47.95$48.30
+0.73%		$48.50$47.76729,908 shs$8.30 billion
03/18/2024$48.03$47.95
-0.17%		$48.36$47.671.01 million shs$8.24 billion
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/15/2024$48.10$48.03
-0.15%		$48.76$47.842.01 million shs$8.25 billion
03/14/2024$49.13$48.10
-2.10%		$49.28$47.921.09 million shs$8.26 billion
03/13/2024$48.60$49.13
+1.09%		$49.57$48.68789,237 shs$8.44 billion
03/12/2024$48.80$48.60
-0.41%		$49.10$48.27512,276 shs$8.35 billion
03/11/2024$48.69$48.80
+0.23%		$49.13$48.30599,199 shs$8.38 billion
03/08/2024$48.81$48.69
-0.25%		$49.80$48.56805,606 shs$8.36 billion
03/07/2024$48.97$48.81
-0.33%		$49.86$48.801.19 million shs$8.38 billion
03/06/2024$49.13$48.97
-0.33%		$49.58$47.511.85 million shs$8.41 billion
03/05/2024$47.21$49.13
+4.07%		$49.27$46.861.19 million shs$8.44 billion
03/04/2024$47.26$47.21
-0.11%		$48.49$46.801.35 million shs$8.11 billion
03/01/2024$47.64$47.25
-0.82%		$47.42$45.971.13 million shs$8.12 billion
02/29/2024$47.09$47.64
+1.17%		$48.37$47.271.21 million shs$8.20 billion
02/28/2024$47.79$47.09
-1.46%		$47.73$47.041.13 million shs$8.10 billion
02/27/2024$46.68$47.79
+2.38%		$47.80$46.80639,508 shs$8.22 billion
02/26/2024$47.20$46.68
-1.10%		$47.48$46.62774,701 shs$8.03 billion
02/23/2024$47.09$47.16
+0.15%		$47.44$46.77596,958 shs$8.11 billion
02/22/2024$47.14$47.09
-0.11%		$47.84$46.75498,903 shs$8.10 billion
02/21/2024$47.22$47.14
-0.17%		$47.25$46.30916,427 shs$8.11 billion
02/20/2024$47.28$47.22
-0.13%		$47.54$46.53729,869 shs$8.12 billion
02/19/2024$47.28$47.28$48.04$47.26963,100 shs$8.13 billion
02/16/2024$48.15$47.27
-1.83%		$48.04$47.26963,133 shs$8.13 billion
02/15/2024$47.02$48.15
+2.40%		$48.57$47.361.06 million shs$8.28 billion
02/14/2024$46.06$47.02
+2.08%		$47.09$46.091.01 million shs$8.09 billion
02/13/2024$47.57$46.06
-3.17%		$46.58$45.351.40 million shs$7.92 billion
02/12/2024$46.74$47.57
+1.78%		$48.16$46.781.02 million shs$8.18 billion
02/09/2024$45.61$46.74
+2.48%		$46.77$45.081.01 million shs$8.04 billion

Related Companies:
This page (NYSE:WBS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics