Watsco (WSO.B) Stock Chart & Stock Price History

$445.15
0.00 (0.00%)
(As of 04/25/2024 ET)

Watsco Stock Price Performance

5 Day
Performance
+4.78%
1 Month
Performance
+13.87%
3 Month
Performance
+13.87%
6 Month
Performance
+18.69%
Year-To-Date
Performance
+5.42%
1 Year
Performance
+28.95%
Receive WSO.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter

WSO.B Stock Chart for Thursday, April, 25, 2024

Watsco Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$424.75$445.07
+4.78%
$445.15$445.07315 shs$17.58 billion
04/23/2024$424.75$424.75$424.75$424.75100 shs$16.78 billion
04/22/2024$424.75$424.75$424.75$424.75173 shs$16.78 billion
04/19/2024$424.75$402.00
-5.36%
$402.00$400.07173 shs$15.88 billion
04/18/2024$424.75$424.75$424.75$424.757 shs$16.78 billion
04/17/2024$424.75$424.75$424.75$424.752 shs$16.78 billion
04/16/2024$424.75$424.75$424.75$424.75134 shs$16.78 billion
04/15/2024$424.75$424.75$424.75$424.7582 shs$16.78 billion
04/12/2024$424.75$424.75$424.75$424.7582 shs$16.78 billion
04/11/2024$424.75$424.75$424.75$424.7589 shs$16.78 billion
04/10/2024$436.65$424.75
-2.73%
$424.75$424.7538 shs$16.78 billion
04/09/2024$444.65$436.65
-1.80%
$436.65$436.0538 shs$17.25 billion
04/08/2024$424.75$444.65
+4.69%
$449.50$444.6513 shs$17.56 billion
04/05/2024$424.75$424.75$424.75$424.7528 shs$16.78 billion
04/04/2024$424.75$424.75$424.75$424.7528 shs$16.78 billion
04/03/2024$430.55$424.75
-1.35%
$424.75$424.75171 shs$16.78 billion
04/02/2024$429.35$430.55
+0.28%
$430.55$430.5541 shs$17.01 billion
04/01/2024$429.35$429.35$429.35$429.3557 shs$16.96 billion
03/29/2024$429.35$429.35$429.35$429.355 shs$16.96 billion
03/28/2024$429.35$429.35$429.35$429.355 shs$16.96 billion
03/27/2024$429.35$429.35$429.35$429.3543 shs$16.96 billion
03/26/2024$390.85$429.35
+9.85%
$429.35$429.35161 shs$16.96 billion
03/25/2024$390.85$390.85$390.85$390.8528 shs$15.44 billion
03/22/2024$390.85$436.35
+11.64%
$436.35$436.35114 shs$17.24 billion
03/21/2024$412.95$390.85
-5.35%
$391.55$390.85500 shs$15.40 billion
03/20/2024$412.95$412.95$412.95$412.9525 shs$16.31 billion
03/19/2024$390.85$412.95
+5.65%
$412.95$412.9525 shs$16.31 billion
03/18/2024$390.85$390.85$390.85$390.8596 shs$15.44 billion
03/15/2024$390.85$390.85$390.85$390.853 shs$15.44 billion
03/14/2024$390.85$390.85$390.85$390.854 shs$15.44 billion
03/13/2024$390.85$390.85$390.85$390.855 shs$15.44 billion
03/12/2024$390.85$390.85$390.85$390.858 shs$15.44 billion
03/11/2024$390.85$390.85$391.55$390.85500 shs$15.44 billion
03/08/2024$390.85$390.85$391.55$390.85500 shs$15.44 billion
03/07/2024$390.85$390.85$390.85$390.854 shs$15.40 billion
03/06/2024$390.85$390.85$391.55$390.85500 shs$15.44 billion
03/05/2024$390.85$390.85$390.85$390.8523 shs$15.44 billion
03/04/2024$390.85$390.85$390.85$390.8536 shs$15.44 billion
03/01/2024$390.85$390.85$390.85$390.851 shs$15.40 billion
02/29/2024$390.85$390.85$390.85$390.854 shs$15.40 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$390.85$390.85$390.85$390.854 shs$15.40 billion
02/27/2024$390.85$390.85$390.85$390.852 shs$15.40 billion
02/26/2024$390.85$390.85$390.85$390.852 shs$15.40 billion
02/23/2024$379.45$390.85
+3.00%
$390.85$390.8522 shs$15.40 billion
02/22/2024$379.45$379.45$379.45$379.4540 shs$14.95 billion
02/21/2024$390.85$379.45
-2.92%
$379.45$379.4540 shs$14.95 billion
02/20/2024$390.85$390.85$390.85$390.852 shs$15.40 billion
02/19/2024$390.85$390.85$390.85$390.852 shs$15.40 billion
02/16/2024$390.85$390.85$390.85$390.852 shs$15.40 billion
02/15/2024$390.85$390.85$390.85$390.853 shs$15.40 billion
02/14/2024$390.85$390.85$390.85$390.852 shs$15.40 billion
02/13/2024$390.85$390.85$390.85$390.851 shs$15.40 billion
02/12/2024$390.85$390.85$390.85$390.851 shs$15.40 billion
02/09/2024$390.85$390.85$390.85$390.852 shs$15.40 billion
02/08/2024$390.85$390.85$390.85$390.852 shs$15.40 billion
02/07/2024$390.85$390.85$390.85$390.851 shs$15.40 billion
02/06/2024$390.85$390.85$390.85$390.851 shs$15.40 billion
02/05/2024$390.85$390.85$390.85$390.853 shs$15.40 billion
02/02/2024$390.85$390.85$390.85$390.853 shs$15.40 billion
02/01/2024$390.85$390.85$391.55$390.85500 shs$15.40 billion
01/31/2024$390.85$390.85$390.85$390.8520 shs$15.40 billion
01/30/2024$390.85$390.85$390.85$390.8556 shs$15.40 billion
01/29/2024$390.85$390.85$391.55$390.85500 shs$15.40 billion
01/26/2024$390.85$390.85$390.85$390.8573 shs$15.40 billion
01/25/2024$390.85$390.85$391.55$390.85577 shs$15.40 billion
01/24/2024$412.60$390.85
-5.27%
$391.55$390.85577 shs$15.40 billion

This page (NYSE:WSO.B) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners