Free Trial

Baxter International (BAX) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free bax Stock Alerts
$36.54
-0.37 (-1.00%)
(As of 10:10 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Baxter International Stock Price Performance

5 Day
Performance
-8.02%
1 Month
Performance
-14.74%
3 Month
Performance
-5.31%
6 Month
Performance
+8.69%
Year-To-Date
Performance
-4.53%
1 Year
Performance
-20.62%
Receive BAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baxter International and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

BAX Stock Chart for Friday, May, 3, 2024

BAX Chart by TradingView

Baxter International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$40.34$36.91
-8.50%		$39.15$36.2010.76 million shs$18.74 billion
05/01/2024$40.37$40.34
-0.07%		$40.70$39.963.36 million shs$20.49 billion
04/30/2024$40.63$40.37
-0.64%		$40.71$40.053.33 million shs$20.50 billion
04/29/2024$40.13$40.63
+1.25%		$40.96$40.073.26 million shs$20.63 billion
04/26/2024$40.23$40.15
-0.21%		$40.42$39.972.01 million shs$20.39 billion
04/25/2024$40.93$40.23
-1.71%		$40.79$39.773.57 million shs$20.43 billion
04/24/2024$41.03$40.93
-0.24%		$41.06$40.542.13 million shs$20.79 billion
04/23/2024$40.40$41.03
+1.56%		$41.17$40.252.65 million shs$20.84 billion
04/22/2024$39.47$40.40
+2.36%		$40.82$39.533.22 million shs$20.52 billion
04/19/2024$39.65$39.47
-0.44%		$40.08$39.392.79 million shs$20.04 billion
04/18/2024$39.51$39.65
+0.34%		$39.70$39.302.33 million shs$20.13 billion
04/17/2024$39.56$39.51
-0.13%		$39.85$39.462.81 million shs$20.06 billion
04/16/2024$40.04$39.56
-1.20%		$40.05$39.352.66 million shs$20.09 billion
04/15/2024$40.33$40.04
-0.72%		$40.85$39.823.01 million shs$20.33 billion
04/12/2024$42.12$40.33
-4.25%		$41.90$40.214.11 million shs$20.48 billion
04/11/2024$42.00$42.12
+0.29%		$42.48$41.693.05 million shs$21.39 billion
04/10/2024$42.83$42.00
-1.94%		$42.27$41.333.61 million shs$21.33 billion
04/09/2024$42.26$42.83
+1.35%		$42.86$42.172.77 million shs$21.75 billion
04/08/2024$42.62$42.26
-0.84%		$42.60$42.112.40 million shs$21.46 billion
04/05/2024$42.63$42.62
-0.02%		$42.80$42.382.97 million shs$21.64 billion
04/04/2024$43.29$42.63
-1.52%		$43.70$42.383.10 million shs$21.65 billion
04/03/2024$42.91$43.29
+0.89%		$43.72$42.752.54 million shs$21.98 billion
04/02/2024$43.55$42.91
-1.47%		$43.31$42.682.90 million shs$21.79 billion
04/01/2024$42.74$43.55
+1.90%		$43.98$43.094.55 million shs$22.12 billion
03/29/2024$42.71$42.74
+0.07%		$43.12$42.613.95 million shs$21.70 billion
03/28/2024$42.69$42.71
+0.05%		$43.12$42.613.95 million shs$21.69 billion
03/27/2024$41.53$42.69
+2.79%		$42.79$41.744.04 million shs$21.68 billion
03/26/2024$41.79$41.53
-0.62%		$41.92$41.254.57 million shs$21.09 billion
03/25/2024$41.94$41.79
-0.36%		$42.33$41.563.69 million shs$21.22 billion
03/22/2024$42.01$41.94
-0.18%		$42.22$41.592.06 million shs$21.30 billion
03/21/2024$41.84$42.01
+0.41%		$42.35$41.483.73 million shs$21.33 billion
03/20/2024$41.95$41.84
-0.26%		$42.15$41.582.06 million shs$21.25 billion
03/19/2024$41.55$41.95
+0.96%		$41.98$41.443.37 million shs$21.30 billion
03/18/2024$41.61$41.55
-0.14%		$41.93$41.242.70 million shs$21.10 billion
03/15/2024$42.03$41.61
-0.99%		$41.91$41.305.41 million shs$21.13 billion
03/14/2024$42.67$42.03
-1.51%		$42.64$41.673.80 million shs$21.34 billion
03/13/2024$42.89$42.67
-0.51%		$43.34$42.373.85 million shs$21.67 billion
03/12/2024$43.48$42.89
-1.36%		$43.34$42.823.65 million shs$21.78 billion
03/11/2024$43.77$43.48
-0.66%		$43.97$43.381.97 million shs$22.08 billion
03/08/2024$43.49$43.77
+0.63%		$44.01$43.302.82 million shs$22.23 billion
The AI stock to buy right now (Ad)

There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?

Click Here to Get the AI Stock Name
03/07/2024$42.99$43.49
+1.16%		$43.68$43.043.35 million shs$22.09 billion
03/06/2024$42.41$42.99
+1.37%		$43.02$42.083.45 million shs$21.83 billion
03/05/2024$42.50$42.41
-0.21%		$43.93$42.246.15 million shs$21.54 billion
03/04/2024$41.01$42.50
+3.63%		$42.64$40.845.71 million shs$21.58 billion
03/01/2024$40.78$41.01
+0.56%		$41.21$40.282.83 million shs$20.83 billion
02/29/2024$41.56$40.78
-1.88%		$41.40$40.615.25 million shs$20.71 billion
02/28/2024$41.85$41.56
-0.69%		$41.65$41.162.79 million shs$21.11 billion
02/27/2024$42.00$41.85
-0.36%		$42.17$41.562.14 million shs$21.25 billion
02/26/2024$42.55$42.00
-1.29%		$42.54$41.812.35 million shs$21.33 billion
02/23/2024$42.01$42.54
+1.26%		$42.87$41.623.26 million shs$21.60 billion
02/22/2024$42.23$42.01
-0.52%		$42.13$41.254.12 million shs$21.33 billion
02/21/2024$41.77$42.23
+1.10%		$42.28$41.373.90 million shs$21.45 billion
02/20/2024$41.22$41.77
+1.33%		$42.05$41.044.64 million shs$21.21 billion
02/19/2024$41.22$41.22$41.87$40.775.25 million shs$20.93 billion
02/16/2024$40.94$41.22
+0.68%		$41.87$40.775.25 million shs$20.93 billion
02/15/2024$39.65$40.94
+3.25%		$41.26$39.796.53 million shs$20.79 billion
02/14/2024$39.64$39.65
+0.04%		$40.00$39.484.20 million shs$20.14 billion
02/13/2024$40.33$39.64
-1.71%		$40.43$39.083.57 million shs$20.13 billion
02/12/2024$39.55$40.33
+1.96%		$40.35$39.183.56 million shs$20.48 billion
02/09/2024$40.46$39.56
-2.24%		$40.52$38.804.75 million shs$20.07 billion
02/08/2024$39.38$40.46
+2.74%		$41.31$38.117.79 million shs$20.53 billion
02/07/2024$39.71$39.38
-0.83%		$39.84$39.095.80 million shs$19.98 billion
02/06/2024$38.53$39.71
+3.06%		$39.73$38.483.65 million shs$20.15 billion
02/05/2024$38.98$38.53
-1.15%		$39.17$38.522.61 million shs$19.55 billion
02/02/2024$39.20$38.98
-0.56%		$39.27$38.452.69 million shs$19.78 billion

Related Companies:
This page (NYSE:BAX) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press