Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Chatham Lodging Trust (CLDT) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free cldt Stock Alerts
$9.02
-0.04 (-0.44%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chatham Lodging Trust Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-2.91%
3 Month
Performance
-14.10%
6 Month
Performance
-11.57%
Year-To-Date
Performance
-15.86%
1 Year
Performance
-9.26%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CLDT Stock Chart for Monday, May, 20, 2024

CLDT Chart by TradingView

Chatham Lodging Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.05$9.02
-0.33%		$9.10$8.97192,951 shs$441.17 million
05/16/2024$9.03$9.05
+0.28%		$9.07$8.94225,112 shs$442.64 million
05/15/2024$9.01$9.03
+0.17%		$9.14$8.99268,634 shs$441.41 million
05/14/2024$8.94$9.01
+0.78%		$9.06$8.96246,186 shs$440.68 million
05/13/2024$9.03$8.94
-1.00%		$9.11$8.91253,604 shs$437.26 million
05/10/2024$9.06$9.02
-0.44%		$9.03$8.89188,945 shs$441.11 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$9.00$9.06
+0.67%		$9.13$8.95196,149 shs$443.07 million
05/08/2024$9.18$9.00
-1.96%		$9.09$8.85365,188 shs$440.10 million
05/07/2024$9.02$9.18
+1.77%		$9.21$9.03411,763 shs$448.90 million
05/06/2024$9.18$9.02
-1.74%		$9.34$8.62513,452 shs$441.08 million
05/03/2024$9.19$9.18
-0.11%		$9.42$9.16191,669 shs$448.90 million
05/02/2024$9.13$9.19
+0.66%		$9.22$9.04244,003 shs$449.39 million
05/01/2024$9.17$9.13
-0.44%		$9.29$9.08208,701 shs$446.46 million
04/30/2024$9.32$9.17
-1.61%		$9.29$9.13316,029 shs$448.41 million
04/29/2024$9.30$9.32
+0.22%		$9.41$9.21248,981 shs$455.75 million
04/26/2024$9.14$9.29
+1.64%		$9.30$9.11269,362 shs$454.28 million
04/25/2024$9.38$9.14
-2.56%		$9.34$9.13210,533 shs$446.95 million
04/24/2024$9.51$9.38
-1.32%		$9.51$9.37225,649 shs$458.72 million
04/23/2024$9.37$9.51
+1.44%		$9.59$9.41189,672 shs$464.80 million
04/22/2024$9.29$9.37
+0.86%		$9.43$9.27414,859 shs$458.19 million
04/19/2024$9.25$9.29
+0.43%		$9.35$9.23280,491 shs$454.28 million
04/18/2024$9.16$9.25
+1.04%		$9.38$9.13525,864 shs$452.33 million
04/17/2024$9.37$9.16
-2.24%		$9.38$9.04400,567 shs$447.68 million
04/16/2024$9.58$9.37
-2.24%		$9.50$9.34259,806 shs$457.95 million
04/15/2024$9.74$9.58
-1.64%		$9.80$9.55293,656 shs$468.46 million
04/12/2024$9.88$9.74
-1.37%		$9.86$9.69208,825 shs$476.29 million
04/11/2024$9.79$9.88
+0.87%		$9.93$9.73136,014 shs$482.93 million
04/10/2024$10.15$9.79
-3.50%		$9.96$9.71205,318 shs$478.77 million
04/09/2024$10.05$10.15
+1.00%		$10.16$10.02102,385 shs$496.09 million
04/08/2024$9.82$10.05
+2.29%		$10.13$9.85208,528 shs$491.20 million
04/05/2024$9.84$9.83
-0.05%		$9.88$9.78172,523 shs$480.73 million
04/04/2024$9.94$9.84
-1.01%		$10.08$9.81203,457 shs$480.93 million
04/03/2024$9.90$9.94
+0.35%		$9.94$9.80215,250 shs$485.82 million
04/02/2024$10.00$9.90
-1.00%		$9.92$9.77294,920 shs$484.11 million
04/01/2024$10.11$10.00
-1.09%		$10.12$9.94129,868 shs$489 million
03/29/2024$10.11$10.11$10.22$10.01214,640 shs$494.38 million
03/28/2024$10.13$10.11
-0.20%		$10.22$10.01214,636 shs$494.38 million
03/27/2024$9.88$10.13
+2.53%		$10.14$9.95189,489 shs$495.36 million
03/26/2024$10.02$9.88
-1.40%		$10.11$9.87112,061 shs$483.13 million
03/25/2024$10.14$10.02
-1.18%		$10.27$10.01152,469 shs$490.02 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$10.28$10.13
-1.46%		$10.46$10.12154,559 shs$495.36 million
03/21/2024$10.16$10.28
+1.18%		$10.35$10.15256,107 shs$502.69 million
03/20/2024$10.05$10.16
+1.09%		$10.25$9.98137,803 shs$496.87 million
03/19/2024$9.98$10.05
+0.70%		$10.07$9.91144,029 shs$491.45 million
03/18/2024$10.04$9.98
-0.60%		$10.15$9.96189,151 shs$488.02 million
03/15/2024$10.11$10.04
-0.69%		$10.22$9.98555,021 shs$490.96 million
03/14/2024$10.12$10.11
-0.10%		$10.13$9.94214,697 shs$494.38 million
03/13/2024$10.16$10.12
-0.34%		$10.19$10.09241,392 shs$494.87 million
03/12/2024$10.17$10.16
-0.15%		$10.19$10.05505,929 shs$496.58 million
03/11/2024$10.21$10.17
-0.39%		$10.18$10.07164,082 shs$497.35 million
03/08/2024$10.00$10.21
+2.10%		$10.23$10.00205,701 shs$499.27 million
03/07/2024$10.10$10.00
-0.99%		$10.19$9.94125,458 shs$489 million
03/06/2024$9.96$10.10
+1.41%		$10.17$9.96146,980 shs$487.08 million
03/05/2024$10.00$9.96
-0.35%		$10.11$9.91237,671 shs$487.04 million
03/04/2024$10.39$10.00
-3.80%		$10.39$9.98239,380 shs$488.76 million
03/01/2024$10.21$10.39
+1.81%		$10.41$10.13196,823 shs$508.07 million
02/29/2024$10.27$10.21
-0.58%		$10.54$10.17353,538 shs$498.62 million
02/28/2024$10.00$10.27
+2.65%		$10.45$10.01240,353 shs$501.55 million
02/27/2024$10.25$10.00
-2.44%		$10.12$9.73332,779 shs$488.60 million
02/26/2024$10.43$10.25
-1.73%		$10.40$10.17172,334 shs$500.81 million
02/23/2024$10.60$10.44
-1.46%		$10.64$10.40177,014 shs$510.10 million
02/22/2024$10.55$10.60
+0.43%		$10.68$10.43226,458 shs$517.67 million
02/21/2024$10.36$10.55
+1.83%		$10.56$10.33159,712 shs$515.47 million
02/20/2024$10.50$10.36
-1.33%		$10.52$10.29176,891 shs$506.19 million
02/19/2024$10.50$10.50$10.61$10.41213,500 shs$513.03 million

Related Companies:
This page (NYSE:CLDT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club