Methode Electronics (MEI) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free mei Stock Alerts $12.27 +0.41 (+3.46%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Methode Electronics Stock Price Performance5 Day Performance-2.99%1 Month Performance+1.72%3 Month Performance-43.67%6 Month Performance-49.55%Year-To-Date Performance-47.84%1 Year Performance-71.16% Receive MEI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Methode Electronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe Long-Awaited End of America UpdateA 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free. MEI Stock Chart for Thursday, May, 2, 2024 MEI Chart by TradingView Methode Electronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$12.20$11.86-2.83%$12.33$11.84275,689 shs$419.55 million04/30/2024$12.61$12.20-3.25%$12.66$12.18278,685 shs$431.76 million04/29/2024$12.22$12.61+3.19%$12.62$12.26353,470 shs$446.27 million04/26/2024$12.13$12.23+0.82%$12.34$12.08310,120 shs$432.82 million04/25/2024$12.28$12.13-1.22%$12.24$11.84427,727 shs$429.28 million04/24/2024$12.08$12.28+1.66%$12.40$11.92487,609 shs$434.59 million Get the Latest News and Ratings for MEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Methode Electronics and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$11.32$12.08+6.71%$12.09$11.35577,545 shs$427.51 million04/22/2024$11.63$11.32-2.67%$11.77$11.09460,626 shs$400.62 million04/19/2024$12.30$11.63-5.45%$12.47$11.57578,488 shs$411.59 million04/18/2024$12.23$12.30+0.57%$12.46$12.23303,963 shs$435.30 million04/17/2024$12.24$12.23-0.08%$12.60$12.21510,611 shs$432.82 million04/16/2024$12.56$12.24-2.55%$12.57$12.20396,350 shs$433.17 million04/15/2024$12.52$12.56+0.32%$12.70$12.36488,668 shs$444.50 million04/12/2024$12.57$12.52-0.40%$12.64$12.29517,061 shs$443.08 million04/11/2024$12.23$12.57+2.78%$12.73$12.20443,330 shs$444.85 million04/10/2024$12.61$12.23-3.01%$12.43$11.90754,778 shs$432.82 million04/09/2024$12.59$12.61+0.16%$12.71$12.18578,429 shs$446.27 million04/08/2024$12.04$12.59+4.57%$12.75$12.06517,793 shs$445.56 million04/05/2024$11.83$12.05+1.86%$12.16$11.82588,620 shs$426.45 million04/04/2024$11.84$11.83-0.08%$12.18$11.78631,279 shs$418.66 million04/03/2024$11.66$11.84+1.59%$11.87$11.56388,658 shs$419.02 million04/02/2024$12.11$11.66-3.76%$12.10$11.50676,767 shs$412.47 million04/01/2024$12.18$12.11-0.57%$12.32$12.04631,756 shs$428.57 million03/29/2024$12.18$12.18$12.19$11.77574,430 shs$431.05 million03/28/2024$11.78$12.18+3.40%$12.19$11.77573,802 shs$431.05 million03/27/2024$11.21$11.78+5.08%$11.81$11.31600,081 shs$416.89 million03/26/2024$11.47$11.21-2.27%$11.64$11.21775,463 shs$396.72 million03/25/2024$12.04$11.47-4.73%$12.12$11.32836,114 shs$405.92 million03/22/2024$12.07$12.04-0.25%$12.30$11.88598,330 shs$426.10 million03/21/2024$12.23$12.07-1.31%$12.65$11.931.04 million shs$427.16 million03/20/2024$12.01$12.23+1.83%$12.28$11.662.07 million shs$432.82 million03/19/2024$11.63$12.01+3.31%$12.49$11.402.85 million shs$425.03 million03/18/2024$12.52$11.63-7.15%$12.73$11.262.59 million shs$413.85 million03/15/2024$12.53$12.52-0.04%$12.65$12.231.09 million shs$445.71 million03/14/2024$13.17$12.53-4.90%$13.26$12.45737,823 shs$445.89 million03/13/2024$13.26$13.17-0.68%$13.47$12.87560,537 shs$468.85 million03/12/2024$13.69$13.26-3.14%$13.67$13.12675,548 shs$472.06 million03/11/2024$14.12$13.69-3.05%$14.67$13.56685,323 shs$487.35 million03/08/2024$14.48$14.12-2.49%$14.69$13.95928,416 shs$502.67 million03/07/2024$21.04$14.48-31.18%$17.53$13.192.49 million shs$515.49 million$5,000 Gold? (Ad)Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).Find out how to do right here in this free video.03/06/2024$20.51$21.04+2.58%$21.05$20.67269,634 shs$749.02 million03/05/2024$20.82$20.51-1.47%$20.85$20.44154,687 shs$730.16 million03/04/2024$21.60$20.82-3.63%$21.56$20.80217,090 shs$741.01 million03/01/2024$21.28$21.60+1.50%$21.77$21.02183,178 shs$768.96 million02/29/2024$21.19$21.28+0.42%$21.84$21.21293,475 shs$757.57 million02/28/2024$21.44$21.19-1.17%$21.51$21.19123,406 shs$754.36 million02/27/2024$21.22$21.44+1.04%$21.50$21.21142,825 shs$763.26 million02/26/2024$21.21$21.22+0.05%$21.47$21.13196,014 shs$755.41 million02/23/2024$21.22$21.21-0.02%$21.37$20.91156,225 shs$755.08 million02/22/2024$21.96$21.22-3.39%$22.00$21.17547,144 shs$755.25 million02/21/2024$22.19$21.96-1.04%$22.20$21.88179,674 shs$781.78 million02/20/2024$21.93$22.19+1.19%$22.20$21.63202,001 shs$789.96 million02/19/2024$21.93$21.93$22.06$21.77234,500 shs$780.71 million02/16/2024$21.98$21.94-0.18%$22.06$21.79234,498 shs$781.04 million02/15/2024$21.20$21.98+3.68%$21.99$21.24274,768 shs$782.49 million02/14/2024$20.46$21.20+3.62%$21.24$20.68217,365 shs$754.72 million02/13/2024$21.82$20.46-6.23%$21.28$19.91393,008 shs$728.38 million02/12/2024$21.04$21.82+3.71%$21.87$21.05342,655 shs$776.79 million02/09/2024$20.94$21.06+0.57%$21.28$20.89435,846 shs$749.74 million02/08/2024$20.69$20.94+1.21%$21.11$20.71144,948 shs$745.46 million02/07/2024$21.06$20.69-1.76%$21.03$20.59216,577 shs$736.56 million02/06/2024$20.78$21.06+1.35%$21.29$20.87173,845 shs$749.72 million02/05/2024$21.03$20.78-1.19%$20.94$20.33219,275 shs$739.77 million02/02/2024$21.45$21.05-1.89%$21.33$21.03186,084 shs$749.20 million02/01/2024$20.77$21.45+3.27%$21.46$20.85276,283 shs$763.62 million Related Companies: AAOI Stock Chart DAKT Stock Chart SKYT Stock Chart SRI Stock Chart NTGR Stock Chart CLFD Stock Chart ATNI Stock Chart AVNW Stock Chart BBAI Stock Chart RBBN Stock Chart Receive MEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Methode Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MEI) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsTruth about Trump you’ve never heardPorter & CompanyHe Is Giving Away BitcoinCrypto Swap ProfitsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmithAI “wealth window” is closing June 25thParadigm Press4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Methode Electronics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.