Minerals Technologies (MTX) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free mtx Stock Alerts $83.80 +1.94 (+2.37%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Minerals Technologies Stock Price Performance5 Day Performance+4.87%1 Month Performance+18.13%3 Month Performance+15.75%6 Month Performance+35.60%Year-To-Date Performance+17.52%1 Year Performance+36.59% Receive MTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. MTX Stock Chart for Saturday, May, 18, 2024 MTX Chart by TradingView Minerals Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$81.89$83.80+2.33%$84.54$82.20348,209 shs$2.70 billion05/16/2024$81.08$81.89+1.00%$81.89$80.37140,532 shs$2.64 billion05/15/2024$80.57$81.08+0.63%$81.87$80.50164,339 shs$2.61 billion05/14/2024$79.91$80.57+0.83%$80.83$79.78105,584 shs$2.60 billion05/13/2024$79.90$79.91+0.01%$80.54$79.58143,722 shs$2.58 billion05/10/2024$79.77$79.98+0.26%$80.01$78.9074,391 shs$2.58 billion Get the Latest News and Ratings for MTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$79.31$79.77+0.58%$80.28$79.22209,342 shs$2.57 billion05/08/2024$79.20$79.31+0.14%$79.62$78.62126,641 shs$2.56 billion05/07/2024$78.46$79.20+0.94%$79.99$78.82221,992 shs$2.55 billion05/06/2024$77.19$78.46+1.65%$78.68$77.67145,684 shs$2.53 billion05/03/2024$75.27$77.20+2.56%$77.24$75.43222,731 shs$2.49 billion05/02/2024$73.70$75.27+2.13%$75.32$73.89146,192 shs$2.43 billion05/01/2024$72.87$73.70+1.14%$75.00$72.50191,714 shs$2.38 billion04/30/2024$75.05$72.87-2.90%$75.26$72.61180,991 shs$2.35 billion04/29/2024$73.70$75.05+1.83%$76.09$74.39203,501 shs$2.42 billion04/26/2024$71.18$73.68+3.51%$77.99$72.28176,355 shs$2.38 billion04/25/2024$72.10$71.18-1.28%$72.33$70.99110,078 shs$2.30 billion04/24/2024$72.21$72.10-0.15%$72.43$70.85132,345 shs$2.33 billion04/23/2024$71.35$72.21+1.20%$72.39$71.24112,790 shs$2.33 billion04/22/2024$71.61$71.35-0.36%$72.39$71.04106,036 shs$2.30 billion04/19/2024$70.94$71.61+0.94%$72.07$69.86168,915 shs$2.31 billion04/18/2024$71.15$70.94-0.30%$72.23$70.86121,466 shs$2.29 billion04/17/2024$71.13$71.15+0.03%$72.13$70.80125,788 shs$2.30 billion04/16/2024$71.88$71.13-1.04%$72.11$70.80105,959 shs$2.30 billion04/15/2024$71.19$71.88+0.97%$72.09$71.12176,807 shs$2.32 billion04/12/2024$72.44$71.18-1.74%$72.91$71.13112,043 shs$2.30 billion04/11/2024$72.30$72.44+0.19%$72.94$71.91173,633 shs$2.34 billion04/10/2024$73.94$72.30-2.22%$72.53$71.26176,075 shs$2.34 billion04/09/2024$73.68$73.94+0.35%$74.41$73.3091,213 shs$2.39 billion04/08/2024$73.91$73.68-0.31%$74.76$73.6160,304 shs$2.38 billion04/05/2024$74.09$73.91-0.24%$74.61$73.6294,030 shs$2.39 billion04/04/2024$74.91$74.09-1.10%$75.96$73.98102,572 shs$2.40 billion04/03/2024$74.19$74.91+0.97%$75.23$72.87138,164 shs$2.42 billion04/02/2024$73.99$74.19+0.27%$74.23$73.24195,121 shs$2.40 billion04/01/2024$75.28$73.99-1.71%$75.28$73.86135,528 shs$2.39 billion03/29/2024$75.32$75.28-0.05%$76.80$75.27147,785 shs$2.44 billion03/28/2024$76.70$75.32-1.80%$76.67$75.28147,785 shs$2.44 billion03/27/2024$74.83$76.70+2.50%$76.71$75.33111,966 shs$2.48 billion03/26/2024$74.16$74.83+0.90%$75.07$74.51103,732 shs$2.42 billion03/25/2024$74.79$74.16-0.84%$75.39$74.1591,153 shs$2.40 billionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$74.91$74.79-0.16%$75.16$74.07161,804 shs$2.42 billion03/21/2024$74.50$74.91+0.55%$75.43$74.58154,661 shs$2.42 billion03/20/2024$72.66$74.50+2.53%$74.86$72.30139,205 shs$2.41 billion03/19/2024$71.87$72.66+1.11%$72.96$71.33121,878 shs$2.35 billion03/18/2024$72.45$71.87-0.81%$72.59$71.61121,638 shs$2.33 billion03/15/2024$71.74$72.47+1.02%$72.47$70.36311,696 shs$2.35 billion03/14/2024$72.75$71.74-1.39%$72.19$70.93119,587 shs$2.32 billion03/13/2024$72.22$72.75+0.73%$73.25$71.72102,654 shs$2.35 billion03/12/2024$72.79$72.22-0.78%$72.49$71.23100,110 shs$2.34 billion03/11/2024$72.35$72.79+0.61%$72.94$71.8692,530 shs$2.36 billion03/08/2024$72.77$72.36-0.56%$73.50$72.0698,350 shs$2.34 billion03/07/2024$71.95$72.77+1.14%$73.78$72.54107,142 shs$2.36 billion03/06/2024$71.45$71.95+0.70%$72.54$71.5991,755 shs$2.33 billion03/05/2024$73.16$71.45-2.34%$73.02$71.1888,187 shs$2.31 billion03/04/2024$72.48$73.16+0.94%$73.23$72.49124,058 shs$2.37 billion03/01/2024$72.32$72.44+0.17%$72.74$71.9998,050 shs$2.34 billion02/29/2024$71.43$72.32+1.25%$72.55$71.81109,975 shs$2.34 billion02/28/2024$71.75$71.43-0.45%$71.74$71.12106,897 shs$2.31 billion02/27/2024$71.47$71.75+0.39%$72.07$71.1493,142 shs$2.32 billion02/26/2024$72.01$71.47-0.75%$71.91$71.07113,715 shs$2.31 billion02/23/2024$71.42$72.01+0.83%$72.31$70.8986,516 shs$2.33 billion02/22/2024$71.55$71.42-0.18%$71.72$70.52201,895 shs$2.31 billion02/21/2024$71.52$71.55+0.04%$72.01$70.99162,456 shs$2.33 billion02/20/2024$72.40$71.52-1.22%$72.43$71.36301,906 shs$2.33 billion02/19/2024$72.40$72.40$73.73$72.24150,300 shs$2.36 billion Related Companies: Tronox Stock Chart Kronos Worldwide Stock Chart Sylvamo Stock Chart Cal-Maine Foods Stock Chart Materion Stock Chart MP Materials Stock Chart Osisko Gold Royalties Stock Chart Ero Copper Stock Chart Hudbay Minerals Stock Chart First Majestic Silver Stock Chart Receive MTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTX) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBill Clinton Backing Biden Replacement???The Freeport SocietyI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Minerals Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.