Free Trial

Teva Pharmaceutical Industries (TEVA) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free teva Stock Alerts
$13.98
0.00 (0.00%)
(As of 11:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Teva Pharmaceutical Industries Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+0.87%
3 Month
Performance
+13.89%
6 Month
Performance
+59.04%
Year-To-Date
Performance
+33.91%
1 Year
Performance
+58.86%
Receive TEVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teva Pharmaceutical Industries and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

TEVA Stock Chart for Thursday, May, 2, 2024

TEVA Chart by TradingView

Teva Pharmaceutical Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$14.03$13.98
-0.36%		$14.14$13.709.67 million shs$15.67 billion
04/30/2024$14.10$14.03
-0.50%		$14.19$13.958.54 million shs$15.73 billion
04/29/2024$13.81$14.10
+2.10%		$14.33$13.8310.47 million shs$15.81 billion
04/26/2024$13.25$13.80
+4.15%		$13.98$13.3310.28 million shs$15.47 billion
04/25/2024$13.01$13.25
+1.84%		$13.30$12.808.52 million shs$14.85 billion
04/24/2024$13.01$13.01$13.09$12.867.50 million shs$14.59 billion
04/23/2024$12.88$13.01
+1.01%		$13.03$12.788.98 million shs$14.59 billion
04/22/2024$12.86$12.88
+0.16%		$12.98$12.697.95 million shs$14.44 billion
04/19/2024$12.78$12.86
+0.59%		$13.01$12.5110.12 million shs$14.41 billion
04/18/2024$13.19$12.78
-3.11%		$13.20$12.758.96 million shs$14.33 billion
04/17/2024$13.10$13.19
+0.69%		$13.29$12.996.57 million shs$14.79 billion
04/16/2024$13.23$13.10
-0.98%		$13.29$13.068.08 million shs$14.69 billion
04/15/2024$13.30$13.23
-0.53%		$13.57$13.1313.51 million shs$14.83 billion
04/12/2024$13.86$13.30
-4.04%		$13.67$13.0715.24 million shs$14.91 billion
04/11/2024$13.85$13.86
+0.11%		$13.99$13.689.57 million shs$15.54 billion
04/10/2024$13.98$13.85
-0.93%		$14.00$13.806.20 million shs$15.52 billion
04/09/2024$14.20$13.98
-1.58%		$14.14$13.7510.20 million shs$15.67 billion
04/08/2024$14.25$14.20
-0.35%		$14.47$14.166.72 million shs$15.92 billion
04/05/2024$13.93$14.22
+2.08%		$14.33$13.959.24 million shs$15.94 billion
04/04/2024$14.13$13.93
-1.42%		$14.23$13.908.13 million shs$15.62 billion
04/03/2024$13.86$14.13
+1.95%		$14.17$13.748.61 million shs$15.84 billion
04/02/2024$13.91$13.86
-0.32%		$13.88$13.656.69 million shs$15.54 billion
04/01/2024$14.11$13.91
-1.45%		$14.18$13.865.68 million shs$15.59 billion
03/29/2024$14.10$14.11
+0.07%		$14.41$13.9710.25 million shs$15.82 billion
03/28/2024$14.44$14.10
-2.35%		$14.41$13.9710.25 million shs$15.81 billion
03/27/2024$14.15$14.44
+2.05%		$14.45$14.1612.25 million shs$16.19 billion
03/26/2024$14.06$14.15
+0.64%		$14.23$14.007.54 million shs$15.86 billion
03/25/2024$13.89$14.06
+1.22%		$14.17$13.868.04 million shs$15.76 billion
03/22/2024$13.75$13.89
+1.02%		$13.97$13.699.19 million shs$15.57 billion
03/21/2024$13.49$13.75
+1.93%		$13.80$13.477.92 million shs$15.41 billion
03/20/2024$13.34$13.49
+1.12%		$13.50$13.233.55 million shs$15.12 billion
03/19/2024$13.32$13.34
+0.19%		$13.42$13.174.84 million shs$14.96 billion
03/18/2024$13.43$13.32
-0.86%		$13.51$13.304.16 million shs$14.93 billion
03/15/2024$13.50$13.44
-0.48%		$13.65$13.366.24 million shs$15.06 billion
03/14/2024$13.66$13.50
-1.17%		$13.75$13.3010.73 million shs$15.13 billion
03/13/2024$13.48$13.66
+1.34%		$13.77$13.497.10 million shs$15.31 billion
03/12/2024$13.36$13.48
+0.94%		$13.53$13.237.61 million shs$15.11 billion
03/11/2024$13.62$13.36
-1.95%		$13.60$13.326.58 million shs$14.97 billion
03/08/2024$13.71$13.62
-0.66%		$13.93$13.5610.12 million shs$15.27 billion
03/07/2024$13.54$13.71
+1.26%		$13.78$13.2110.70 million shs$15.37 billion
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024$13.53$13.54
+0.07%		$13.65$13.407.45 million shs$15.18 billion
03/05/2024$13.45$13.53
+0.63%		$13.79$13.3612.06 million shs$15.17 billion
03/04/2024$13.50$13.45
-0.41%		$13.61$13.2514.03 million shs$15.07 billion
03/01/2024$13.13$13.50
+2.82%		$13.56$13.129.13 million shs$15.13 billion
02/29/2024$13.10$13.13
+0.23%		$13.21$13.0110.52 million shs$14.72 billion
02/28/2024$13.31$13.10
-1.54%		$13.28$13.018.05 million shs$14.69 billion
02/27/2024$13.29$13.31
+0.11%		$13.36$13.077.96 million shs$14.92 billion
02/26/2024$12.89$13.29
+3.10%		$13.53$13.1116.82 million shs$14.90 billion
02/23/2024$13.05$12.89
-1.23%		$13.09$12.6112.56 million shs$14.45 billion
02/22/2024$13.01$13.05
+0.35%		$13.15$12.937.81 million shs$14.63 billion
02/21/2024$13.08$13.01
-0.57%		$13.32$12.869.34 million shs$14.58 billion
02/20/2024$13.02$13.08
+0.46%		$13.28$13.0311.82 million shs$14.66 billion
02/19/2024$13.02$13.02$13.24$13.005.69 million shs$14.60 billion
02/16/2024$13.19$13.02
-1.29%		$13.24$13.005.69 million shs$14.60 billion
02/15/2024$13.17$13.19
+0.15%		$13.35$13.0712.42 million shs$14.79 billion
02/14/2024$12.92$13.17
+1.93%		$13.17$12.847.69 million shs$14.76 billion
02/13/2024$12.91$12.92
+0.08%		$12.95$12.6611.01 million shs$14.48 billion
02/12/2024$12.01$12.91
+7.49%		$13.02$12.4323.06 million shs$14.47 billion
02/09/2024$12.10$12.01
-0.70%		$12.05$11.836.27 million shs$13.46 billion
02/08/2024$12.14$12.10
-0.37%		$12.15$11.937.09 million shs$13.56 billion
02/07/2024$12.25$12.14
-0.90%		$12.43$12.136.75 million shs$13.61 billion
02/06/2024$12.39$12.25
-1.13%		$12.51$12.249.90 million shs$13.73 billion
02/05/2024$12.28$12.39
+0.90%		$12.45$12.1314.43 million shs$13.89 billion
02/02/2024$12.46$12.28
-1.45%		$12.43$12.0311.92 million shs$13.76 billion
02/01/2024$12.10$12.46
+2.93%		$12.48$12.0016.26 million shs$13.96 billion

Related Companies:
This page (NYSE:TEVA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society