Free Trial

Xerox (XRX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free xrx Stock Alerts
$13.86
-0.20 (-1.42%)
(As of 06/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrends

Xerox Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+3.74%
3 Month
Performance
-27.28%
6 Month
Performance
-1.07%
Year-To-Date
Performance
-24.39%
1 Year
Performance
-6.22%
Receive XRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xerox and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

XRX Stock Chart for Tuesday, June, 4, 2024

XRX Chart by TradingView

Xerox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$14.06$13.86
-1.42%		$14.19$13.791.16 million shs$1.72 billion
05/31/2024$13.81$14.06
+1.81%		$14.07$13.692.00 million shs$1.75 billion
05/30/2024$13.54$13.81
+1.99%		$13.90$13.621.60 million shs$1.72 billion
05/29/2024$13.93$13.54
-2.80%		$13.78$13.531.08 million shs$1.68 billion
05/28/2024$13.86$13.93
+0.51%		$14.03$13.891.12 million shs$1.73 billion
05/27/2024$13.86$13.86$13.96$13.72911,800 shs$1.72 billion
05/24/2024$13.80$13.86
+0.43%		$13.96$13.72911,789 shs$1.72 billion
05/23/2024$13.93$13.80
-0.93%		$14.02$13.651.28 million shs$1.71 billion
05/22/2024$14.01$13.93
-0.57%		$14.05$13.84906,944 shs$1.73 billion
05/21/2024$13.93$14.01
+0.57%		$14.04$13.85973,708 shs$1.74 billion
05/20/2024$13.95$13.93
-0.14%		$14.03$13.85836,210 shs$1.73 billion
05/17/2024$14.02$13.95
-0.50%		$14.02$13.801.12 million shs$1.73 billion
05/16/2024$14.15$14.02
-0.92%		$14.12$13.931.22 million shs$1.74 billion
05/15/2024$13.89$14.15
+1.87%		$14.24$13.931.54 million shs$1.76 billion
05/14/2024$13.64$13.89
+1.83%		$13.97$13.691.76 million shs$1.73 billion
05/13/2024$13.54$13.64
+0.74%		$13.77$13.531.42 million shs$1.69 billion
05/10/2024$13.61$13.54
-0.51%		$13.72$13.471.33 million shs$1.68 billion
05/09/2024$13.46$13.61
+1.11%		$13.67$13.411.26 million shs$1.69 billion
05/08/2024$13.39$13.46
+0.52%		$13.48$13.231.12 million shs$1.67 billion
05/07/2024$13.48$13.39
-0.67%		$13.65$13.381.30 million shs$1.66 billion
05/06/2024$13.36$13.48
+0.90%		$13.64$13.461.48 million shs$1.67 billion
05/03/2024$13.39$13.36
-0.22%		$13.73$13.321.98 million shs$1.66 billion
05/02/2024$13.06$13.39
+2.53%		$13.53$13.201.79 million shs$1.66 billion
05/01/2024$13.29$13.06
-1.73%		$13.42$12.822.77 million shs$1.62 billion
04/30/2024$13.86$13.29
-4.11%		$13.87$13.284.37 million shs$1.65 billion
04/29/2024$14.00$13.86
-1.00%		$14.34$13.803.28 million shs$1.72 billion
04/26/2024$14.18$14.00
-1.27%		$14.40$13.972.67 million shs$1.74 billion
04/25/2024$14.38$14.18
-1.39%		$14.49$14.083.05 million shs$1.76 billion
04/24/2024$14.76$14.38
-2.57%		$14.80$14.235.31 million shs$1.79 billion
04/23/2024$16.42$14.76
-10.11%		$15.20$14.0410.61 million shs$1.83 billion
04/22/2024$16.44$16.42
-0.12%		$16.77$16.312.15 million shs$2.04 billion
04/19/2024$16.18$16.44
+1.61%		$16.53$16.071.40 million shs$2.04 billion
04/18/2024$16.19$16.18
-0.06%		$16.55$16.161.61 million shs$2.01 billion
04/17/2024$16.21$16.19
-0.12%		$16.43$16.101.82 million shs$2.01 billion
04/16/2024$16.37$16.21
-0.98%		$16.48$16.051.56 million shs$2.01 billion
04/15/2024$16.85$16.37
-2.85%		$16.96$16.331.48 million shs$2.03 billion
04/12/2024$17.24$16.85
-2.26%		$17.18$16.772.07 million shs$2.09 billion
04/11/2024$16.89$17.24
+2.07%		$17.32$16.892.78 million shs$2.14 billion
04/10/2024$17.43$16.89
-3.10%		$17.20$16.702.62 million shs$2.10 billion
04/09/2024$17.23$17.43
+1.16%		$17.44$16.902.33 million shs$2.16 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/08/2024$17.28$17.23
-0.29%		$17.75$17.142.93 million shs$2.14 billion
04/05/2024$17.51$17.28
-1.31%		$17.53$17.211.19 million shs$2.15 billion
04/04/2024$17.89$17.51
-2.12%		$18.16$17.421.85 million shs$2.17 billion
04/03/2024$17.77$17.89
+0.68%		$18.04$17.562.33 million shs$2.22 billion
04/02/2024$17.80$17.77
-0.17%		$17.85$17.603.88 million shs$2.21 billion
04/01/2024$17.90$17.80
-0.56%		$18.00$17.531.44 million shs$2.21 billion
03/29/2024$17.90$17.90$17.96$17.702.27 million shs$2.22 billion
03/28/2024$17.75$17.90
+0.85%		$17.96$17.702.27 million shs$2.22 billion
03/27/2024$17.67$17.75
+0.45%		$17.79$17.461.63 million shs$2.20 billion
03/26/2024$17.50$17.67
+0.97%		$17.92$17.592.21 million shs$2.19 billion
03/25/2024$17.02$17.50
+2.82%		$17.58$16.991.60 million shs$2.17 billion
03/22/2024$17.07$17.02
-0.29%		$17.29$16.991.50 million shs$2.11 billion
03/21/2024$17.29$17.07
-1.27%		$17.46$16.953.19 million shs$2.12 billion
03/20/2024$16.82$17.29
+2.79%		$17.29$16.753.35 million shs$2.15 billion
03/19/2024$16.47$16.82
+2.13%		$16.88$16.301.85 million shs$2.09 billion
03/18/2024$16.44$16.47
+0.18%		$16.83$16.321.95 million shs$2.05 billion
03/15/2024$16.60$16.44
-0.96%		$16.73$16.306.20 million shs$2.04 billion
03/14/2024$16.85$16.60
-1.48%		$16.88$16.372.85 million shs$2.06 billion
03/13/2024$16.91$16.85
-0.35%		$17.06$16.762.13 million shs$2.09 billion
03/12/2024$16.87$16.91
+0.24%		$17.01$16.532.72 million shs$2.10 billion
03/11/2024$16.70$16.87
+1.02%		$16.95$16.582.24 million shs$2.09 billion
03/08/2024$16.76$16.70
-0.36%		$17.10$16.643.48 million shs$2.07 billion
03/07/2024$16.67$16.76
+0.54%		$17.25$16.558.73 million shs$2.08 billion
03/06/2024$18.79$16.67
-11.28%		$17.81$16.618.82 million shs$2.07 billion
03/05/2024$19.06$18.79
-1.42%		$19.11$18.671.27 million shs$2.33 billion
03/04/2024$19.29$19.06
-1.19%		$19.48$18.981.32 million shs$2.37 billion

Related Companies:
This page (NYSE:XRX) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
Nvidia’s Quiet $1 Trillion Pivot
Weiss Ratings
The Only Energy Play You Should Be Looking At
Wealthpin Pro
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Collapse of the Petrodollar
Colonial Metals