Pimco Total Return ETF (BOND) Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free Bond Stock Alerts $90.87 -0.27 (-0.30%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Pimco Total Return ETF Stock Price Performance5 Day Performance-0.37%1 Month Performance+1.61%3 Month Performance-0.07%6 Month Performance+2.25%Year-To-Date Performance-1.71%1 Year Performance-0.79% Receive BOND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pimco Total Return ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. BOND Stock Chart for Monday, May, 20, 2024 BOND Chart by TradingView Pimco Total Return ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$91.14$90.87-0.30%$91.02$90.83220,248 shs$4.18 billion05/16/2024$91.21$91.14-0.08%$91.36$91.09362,161 shs$4.19 billion05/15/2024$90.61$91.21+0.66%$91.26$90.96261,383 shs$4.19 billion05/14/2024$90.40$90.61+0.23%$90.65$90.41359,734 shs$4.17 billion05/13/2024$90.13$90.40+0.30%$90.44$90.25249,659 shs$4.16 billion05/10/2024$90.50$90.13-0.41%$90.32$90.08248,284 shs$4.15 billion Get the Latest News and Ratings for BOND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pimco Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$90.31$90.50+0.21%$90.53$90.10335,835 shs$4.16 billion05/08/2024$90.48$90.31-0.19%$90.35$90.20235,701 shs$4.15 billion05/07/2024$90.30$90.48+0.20%$90.63$90.39274,998 shs$4.16 billion05/06/2024$90.02$90.30+0.31%$90.36$90.09298,246 shs$4.15 billion05/03/2024$89.59$90.02+0.48%$90.20$89.80563,741 shs$4.14 billion05/02/2024$89.20$89.59+0.44%$89.61$89.15286,244 shs$4.12 billion05/01/2024$89.17$89.20+0.03%$89.45$88.91383,225 shs$4.10 billion04/30/2024$89.47$89.17-0.34%$89.39$89.15231,465 shs$4.10 billion04/29/2024$89.12$89.47+0.39%$89.59$89.42145,756 shs$4.11 billion04/26/2024$89.11$89.12+0.01%$89.39$89.12264,972 shs$4.10 billion04/25/2024$89.42$89.11-0.35%$89.14$88.88262,888 shs$4.10 billion04/24/2024$89.56$89.42-0.16%$89.44$89.23179,898 shs$4.11 billion04/23/2024$89.47$89.56+0.10%$89.75$89.30550,870 shs$4.12 billion04/22/2024$89.43$89.47+0.04%$89.52$89.26153,971 shs$4.11 billion04/19/2024$89.31$89.43+0.13%$89.44$89.25155,000 shs$4.11 billion04/18/2024$89.53$89.31-0.25%$89.49$89.20161,109 shs$4.11 billion04/17/2024$89.04$89.53+0.55%$89.54$89.17158,460 shs$3.59 billion04/16/2024$89.28$89.04-0.27%$89.18$88.90284,565 shs$3.57 billion04/15/2024$89.75$89.28-0.52%$89.48$89.13142,396 shs$3.58 billion04/12/2024$89.68$89.75+0.08%$89.98$89.52304,827 shs$3.60 billion04/11/2024$89.72$89.68-0.04%$89.96$89.52199,349 shs$3.59 billion04/10/2024$90.84$89.72-1.23%$90.30$89.71172,999 shs$3.60 billion04/09/2024$90.54$90.84+0.33%$90.87$90.69146,171 shs$3.64 billion04/08/2024$90.48$90.54+0.07%$90.63$90.40181,545 shs$3.63 billion04/05/2024$91.01$90.48-0.58%$90.84$90.48138,773 shs$3.63 billion04/04/2024$90.71$91.01+0.33%$91.02$90.79193,889 shs$3.65 billion04/03/2024$90.66$90.71+0.06%$90.77$90.37314,660 shs$3.63 billion04/02/2024$90.83$90.66-0.19%$90.73$90.40206,524 shs$3.63 billion04/01/2024$91.86$90.83-1.12%$91.14$90.78298,345 shs$3.64 billion03/29/2024$91.82$91.86+0.05%$91.93$91.71238,308 shs$3.68 billion03/28/2024$91.93$91.82-0.12%$91.93$91.71238,308 shs$3.68 billion03/27/2024$91.77$91.93+0.17%$91.94$91.67296,350 shs$3.68 billion03/26/2024$91.57$91.77+0.22%$91.80$91.47289,995 shs$3.68 billion03/25/2024$91.64$91.57-0.08%$91.64$91.56281,726 shs$3.67 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/22/2024$91.38$91.64+0.28%$91.72$91.55281,677 shs$3.67 billion03/21/2024$91.31$91.38+0.08%$91.49$91.26196,720 shs$3.66 billion03/20/2024$91.07$91.31+0.26%$91.38$91.08315,154 shs$3.66 billion03/19/2024$90.85$91.07+0.24%$91.11$90.94170,591 shs$3.65 billion03/18/2024$90.92$90.85-0.08%$90.98$90.77179,954 shs$3.64 billion03/15/2024$90.95$90.91-0.04%$91.01$90.83242,303 shs$3.64 billion03/14/2024$91.48$90.95-0.58%$91.25$90.95203,613 shs$3.64 billion03/13/2024$91.58$91.48-0.11%$91.65$91.47187,801 shs$3.67 billion03/12/2024$91.80$91.58-0.24%$91.69$91.49237,722 shs$3.67 billion03/11/2024$91.94$91.80-0.15%$91.98$91.74273,668 shs$3.68 billion03/08/2024$91.82$91.92+0.11%$91.97$91.80221,329 shs$3.68 billion03/07/2024$91.57$91.82+0.27%$91.82$91.58193,025 shs$3.68 billion03/06/2024$91.39$91.57+0.20%$91.73$91.48230,521 shs$3.67 billion03/05/2024$91.00$91.39+0.43%$91.51$91.22219,266 shs$3.66 billion03/04/2024$91.18$91.00-0.20%$91.18$90.89246,283 shs$3.65 billion03/01/2024$91.18$91.18$91.18$90.62207,179 shs$3.65 billion02/29/2024$91.02$91.18+0.18%$91.28$91.10167,001 shs$3.65 billion02/28/2024$90.60$91.02+0.46%$91.02$90.77154,415 shs$3.65 billion02/27/2024$91.00$90.60-0.44%$91.03$90.60821,750 shs$3.63 billion02/26/2024$91.15$91.00-0.16%$91.15$90.84188,318 shs$3.65 billion02/23/2024$90.72$91.15+0.47%$91.18$90.76147,681 shs$3.65 billion02/22/2024$90.68$90.72+0.04%$90.81$90.64227,456 shs$3.64 billion02/21/2024$90.93$90.68-0.27%$91.01$90.68199,118 shs$3.63 billion02/20/2024$90.83$90.93+0.11%$91.05$90.89230,809 shs$3.64 billion02/19/2024$90.83$90.83$90.89$90.65250,000 shs$3.64 billion Related Companies: FIXD Stock Price Chart TOTL Stock Price Chart CGCP Stock Price Chart HTRB Stock Price Chart GTO Stock Price Chart CGMS Stock Price Chart SMTH Stock Price Chart APCB Stock Price Chart TAFI Stock Price Chart VBND Stock Price Chart Receive BOND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pimco Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BOND) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pimco Total Return ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.