Free Trial

Invesco China Technology ETF (CQQQ) Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free CQQQ Stock Alerts
$32.77
-0.06 (-0.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco China Technology ETF Stock Price Performance

5 Day
Performance
+7.83%
1 Month
Performance
+1.42%
3 Month
Performance
+3.31%
6 Month
Performance
-4.43%
Year-To-Date
Performance
-8.87%
1 Year
Performance
-19.49%
Receive CQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco China Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

CQQQ Stock Chart for Thursday, April, 25, 2024

CQQQ Chart by TradingView

Invesco China Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$31.91$32.90
+3.10%		$32.91$32.69230,538 shs$623.46 million
04/23/2024$31.38$31.91
+1.69%		$31.97$31.50149,094 shs$604.69 million
04/22/2024$30.38$31.38
+3.29%		$31.41$30.71105,640 shs$594.65 million
04/19/2024$30.94$30.38
-1.81%		$30.45$30.2595,137 shs$575.70 million
04/18/2024$30.75$30.94
+0.62%		$31.03$30.76491,545 shs$586.31 million
04/17/2024$30.55$30.75
+0.65%		$30.98$30.70381,085 shs$639.60 million
04/16/2024$31.13$30.55
-1.86%		$30.73$30.39166,709 shs$635.44 million
04/15/2024$31.12$31.13
+0.03%		$31.46$31.04306,303 shs$647.50 million
04/12/2024$32.05$31.15
-2.81%		$31.53$31.14195,398 shs$647.92 million
04/11/2024$31.68$32.05
+1.17%		$32.13$31.84171,914 shs$666.64 million
04/10/2024$32.25$31.68
-1.77%		$31.88$31.53148,271 shs$658.94 million
04/09/2024$31.83$32.25
+1.32%		$32.29$32.0068,952 shs$670.80 million
04/08/2024$32.03$31.83
-0.62%		$32.03$31.6097,902 shs$662.06 million
04/05/2024$32.16$32.03
-0.40%		$32.14$31.9446,317 shs$666.22 million
04/04/2024$32.38$32.16
-0.68%		$32.63$32.1478,363 shs$668.93 million
04/03/2024$32.59$32.38
-0.64%		$32.42$32.05124,641 shs$673.50 million
04/02/2024$32.67$32.59
-0.24%		$32.77$32.43271,957 shs$677.87 million
04/01/2024$32.05$32.67
+1.93%		$32.92$32.51560,156 shs$679.54 million
03/29/2024$32.05$32.05$32.20$31.98101,573 shs$666.64 million
03/28/2024$31.56$32.05
+1.55%		$32.20$32.0074,854 shs$666.64 million
03/27/2024$31.96$31.56
-1.25%		$31.59$31.18114,415 shs$656.45 million
03/26/2024$32.30$31.96
-1.05%		$32.15$31.90118,411 shs$664.77 million
03/25/2024$32.62$32.30
-0.98%		$32.47$32.12208,251 shs$671.84 million
03/22/2024$33.00$32.62
-1.15%		$32.81$32.39193,790 shs$678.50 million
03/21/2024$33.89$33.00
-2.63%		$33.39$33.00152,224 shs$686.40 million
03/20/2024$33.33$33.89
+1.68%		$34.21$33.56131,791 shs$704.91 million
03/19/2024$33.54$33.33
-0.63%		$33.40$33.0268,491 shs$693.26 million
03/18/2024$32.86$33.54
+2.07%		$33.69$33.46126,794 shs$697.63 million
03/15/2024$32.85$32.86
+0.03%		$33.08$32.8367,836 shs$683.49 million
03/14/2024$33.67$32.85
-2.44%		$33.22$32.71132,935 shs$683.28 million
03/13/2024$33.39$33.67
+0.84%		$34.07$33.61333,418 shs$700.34 million
03/12/2024$32.80$33.39
+1.80%		$33.45$33.11287,938 shs$694.51 million
03/11/2024$31.74$32.80
+3.34%		$33.05$32.47192,911 shs$682.24 million
03/08/2024$31.61$31.76
+0.47%		$32.05$31.69233,067 shs$660.61 million
03/07/2024$32.18$31.61
-1.77%		$31.65$31.36276,924 shs$657.49 million
03/06/2024$31.84$32.18
+1.07%		$32.47$32.12136,684 shs$669.34 million
03/05/2024$32.35$31.84
-1.58%		$32.18$31.83171,626 shs$662.27 million
03/04/2024$32.70$32.35
-1.07%		$32.78$32.27193,772 shs$672.88 million
03/01/2024$31.66$32.69
+3.25%		$32.81$32.41385,414 shs$679.95 million
02/29/2024$30.96$31.66
+2.26%		$31.96$31.57168,788 shs$658.53 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/28/2024$32.50$30.96
-4.74%		$31.57$30.95369,187 shs$643.97 million
02/27/2024$31.66$32.50
+2.65%		$32.64$32.35204,912 shs$676 million
02/26/2024$31.67$31.66
-0.03%		$31.84$31.62237,718 shs$658.53 million
02/23/2024$31.63$31.68
+0.16%		$32.00$31.5579,409 shs$658.94 million
02/22/2024$31.06$31.63
+1.84%		$31.66$31.31254,817 shs$657.90 million
02/21/2024$30.64$31.06
+1.37%		$31.49$30.981.95 million shs$646.05 million
02/20/2024$31.04$30.64
-1.29%		$31.01$30.42171,880 shs$637.31 million
02/19/2024$31.04$31.04$31.39$30.99589,400 shs$645.63 million
02/16/2024$30.74$31.03
+0.94%		$31.35$30.99589,419 shs$645.42 million
02/15/2024$30.57$30.74
+0.56%		$30.83$30.58143,729 shs$639.39 million
02/14/2024$30.00$30.57
+1.90%		$30.61$30.28402,267 shs$635.86 million
02/13/2024$30.70$30.00
-2.28%		$30.59$29.881.68 million shs$624 million
02/12/2024$30.14$30.70
+1.86%		$30.97$30.26328,797 shs$638.56 million
02/09/2024$29.95$30.14
+0.63%		$30.22$29.70829,003 shs$626.91 million
02/08/2024$30.03$29.95
-0.27%		$30.18$29.901.33 million shs$622.96 million
02/07/2024$29.99$30.03
+0.13%		$30.10$29.64535,678 shs$624.62 million
02/06/2024$28.01$29.99
+7.07%		$30.01$29.22585,216 shs$623.79 million
02/05/2024$27.95$28.01
+0.21%		$28.08$27.68290,487 shs$582.61 million
02/02/2024$28.91$27.97
-3.25%		$28.17$27.83151,897 shs$581.78 million
02/01/2024$28.59$28.91
+1.12%		$29.11$28.72185,058 shs$601.33 million
01/31/2024$29.11$28.59
-1.79%		$28.94$28.28342,260 shs$594.67 million
01/30/2024$30.14$29.11
-3.42%		$29.36$29.06338,459 shs$605.49 million
01/29/2024$31.14$30.14
-3.21%		$30.74$29.94327,374 shs$626.91 million
01/26/2024$31.71$31.14
-1.80%		$31.30$31.00141,650 shs$647.71 million
01/25/2024$31.94$31.71
-0.72%		$32.10$31.59219,437 shs$659.57 million
01/24/2024$31.29$31.94
+2.08%		$32.46$31.80771,805 shs$664.35 million

Related Companies:
This page (NYSEARCA:CQQQ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets