Free Trial

SPDR S&P Emerging Markets SmallCap ETF (EWX) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free EWX Stock Alerts
$56.07
+0.27 (+0.48%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Emerging Markets SmallCap ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+0.99%
3 Month
Performance
+2.08%
6 Month
Performance
+9.77%
Year-To-Date
Performance
-0.69%
1 Year
Performance
+11.85%
Receive EWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets SmallCap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

EWX Stock Chart for Friday, April, 26, 2024

EWX Chart by TradingView

SPDR S&P Emerging Markets SmallCap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$55.80$56.07
+0.48%		$56.09$55.6439,891 shs$762.55 million
04/24/2024$55.66$55.80
+0.25%		$55.83$55.6721,576 shs$758.88 million
04/23/2024$55.33$55.66
+0.60%		$55.72$55.4341,749 shs$756.98 million
04/22/2024$55.17$55.33
+0.29%		$55.39$55.0274,567 shs$752.49 million
04/19/2024$55.61$55.17
-0.79%		$55.39$55.1031,241 shs$816.52 million
04/18/2024$55.35$55.61
+0.47%		$55.72$55.4135,837 shs$823.03 million
04/17/2024$54.71$55.35
+1.17%		$55.50$55.2258,041 shs$819.18 million
04/16/2024$55.65$54.71
-1.69%		$54.84$54.5162,957 shs$809.71 million
04/15/2024$56.06$55.65
-0.73%		$56.21$55.5623,306 shs$823.62 million
04/12/2024$56.92$56.06
-1.51%		$56.59$56.0443,507 shs$829.69 million
04/11/2024$56.71$56.92
+0.37%		$56.93$56.5526,283 shs$842.42 million
04/10/2024$57.42$56.71
-1.24%		$56.83$56.5271,964 shs$839.31 million
04/09/2024$57.04$57.42
+0.67%		$57.49$57.2936,827 shs$849.82 million
04/08/2024$56.74$57.04
+0.53%		$57.11$56.9621,049 shs$844.19 million
04/05/2024$56.62$56.74
+0.21%		$56.79$56.5143,180 shs$839.75 million
04/04/2024$56.69$56.62
-0.12%		$57.20$56.5724,392 shs$837.98 million
04/03/2024$56.47$56.69
+0.39%		$56.81$56.452.32 million shs$839.01 million
04/02/2024$56.33$56.47
+0.25%		$56.60$56.32155,923 shs$835.76 million
04/01/2024$55.80$56.33
+0.95%		$56.63$56.2674,182 shs$833.68 million
03/29/2024$55.80$55.80$55.91$55.71109,260 shs$825.84 million
03/28/2024$55.70$55.80
+0.18%		$55.91$55.71109,260 shs$825.84 million
03/27/2024$55.52$55.70
+0.32%		$55.76$55.5135,434 shs$824.36 million
03/26/2024$56.09$55.52
-1.02%		$55.70$55.5224,210 shs$821.70 million
03/25/2024$55.99$56.09
+0.18%		$56.16$55.9634,512 shs$830.13 million
03/22/2024$56.39$55.99
-0.71%		$56.23$55.9447,165 shs$828.65 million
03/21/2024$56.24$56.39
+0.27%		$56.53$56.2880,468 shs$834.58 million
03/20/2024$55.82$56.24
+0.75%		$56.27$55.8159,300 shs$832.35 million
03/19/2024$55.87$55.82
-0.09%		$56.03$55.6328,779 shs$826.14 million
03/18/2024$55.69$55.87
+0.32%		$56.05$55.8749,503 shs$826.88 million
03/15/2024$55.59$55.69
+0.18%		$55.91$55.6644,063 shs$824.21 million
03/14/2024$55.72$55.59
-0.23%		$55.98$55.5237,908 shs$822.73 million
03/13/2024$56.40$55.72
-1.21%		$55.93$55.65101,629 shs$824.66 million
03/12/2024$56.21$56.40
+0.34%		$56.48$56.1065,223 shs$834.72 million
03/11/2024$56.23$56.21
-0.04%		$56.31$56.1633,032 shs$831.91 million
03/08/2024$56.57$56.25
-0.57%		$56.50$56.1848,138 shs$832.43 million
03/07/2024$56.43$56.57
+0.25%		$56.58$56.2925,986 shs$837.24 million
03/06/2024$56.26$56.43
+0.30%		$56.57$56.36103,420 shs$835.16 million
03/05/2024$56.52$56.26
-0.46%		$56.46$56.1555,431 shs$832.65 million
03/04/2024$56.66$56.52
-0.25%		$56.63$56.4189,920 shs$836.50 million
03/01/2024$55.99$56.66
+1.20%		$56.72$56.3144,976 shs$838.57 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$55.48$55.99
+0.92%		$56.14$55.8946,952 shs$828.65 million
02/28/2024$56.32$55.48
-1.49%		$55.91$55.3682,804 shs$821.10 million
02/27/2024$56.15$56.32
+0.30%		$56.43$56.3137,623 shs$833.54 million
02/26/2024$56.17$56.15
-0.04%		$56.33$56.0968,477 shs$831.02 million
02/23/2024$56.13$56.17
+0.07%		$56.23$56.0547,209 shs$831.32 million
02/22/2024$55.69$56.13
+0.79%		$56.13$55.9371,484 shs$830.72 million
02/21/2024$55.73$55.69
-0.07%		$55.80$55.5570,331 shs$824.21 million
02/20/2024$55.40$55.73
+0.60%		$55.75$55.5155,321 shs$824.80 million
02/19/2024$55.40$55.40$55.53$55.3086,600 shs$819.92 million
02/16/2024$55.06$55.40
+0.62%		$55.53$55.3044,298 shs$819.92 million
02/15/2024$54.61$55.06
+0.82%		$55.08$54.8666,863 shs$814.89 million
02/14/2024$53.81$54.61
+1.49%		$54.72$54.43141,794 shs$808.23 million
02/13/2024$54.74$53.81
-1.70%		$54.26$53.6752,627 shs$796.39 million
02/12/2024$54.80$54.74
-0.11%		$54.95$54.4445,544 shs$810.15 million
02/09/2024$54.67$54.80
+0.24%		$54.95$54.53164,157 shs$811.04 million
02/08/2024$54.62$54.67
+0.09%		$54.83$54.5292,877 shs$809.12 million
02/07/2024$54.53$54.62
+0.17%		$54.69$54.4687,244 shs$808.38 million
02/06/2024$53.30$54.53
+2.31%		$54.53$54.0292,413 shs$807.04 million
02/05/2024$53.88$53.30
-1.08%		$53.40$53.1295,373 shs$788.84 million
02/02/2024$54.54$53.88
-1.21%		$53.99$53.6553,762 shs$797.42 million
02/01/2024$54.24$54.54
+0.55%		$54.64$54.2682,069 shs$807.19 million
01/31/2024$54.52$54.24
-0.51%		$54.69$54.1368,183 shs$802.75 million
01/30/2024$54.89$54.52
-0.67%		$54.60$54.3791,356 shs$806.90 million
01/29/2024$54.93$54.89
-0.07%		$55.00$54.7174,798 shs$812.37 million
01/26/2024$54.96$54.93
-0.05%		$55.07$54.8486,475 shs$812.96 million
01/25/2024$54.77$54.96
+0.35%		$55.13$54.8670,355 shs$813.41 million

Related Companies:
This page (NYSEARCA:EWX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets