Free Trial

Direxion Daily Financial Bull 3X Shares (FAS) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free FAS Stock Alerts
$100.63
-0.80 (-0.79%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Financial Bull 3X Shares Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
-5.94%
3 Month
Performance
+13.72%
6 Month
Performance
+92.93%
Year-To-Date
Performance
+21.75%
1 Year
Performance
+74.64%
Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Financial Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

FAS Stock Chart for Friday, April, 26, 2024

FAS Chart by TradingView

Direxion Daily Financial Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$103.20$101.43
-1.72%		$102.41$98.69528,233 shs$2.20 billion
04/24/2024$103.56$103.20
-0.35%		$103.62$101.68423,744 shs$2.23 billion
04/23/2024$101.59$103.56
+1.94%		$104.06$102.00303,542 shs$2.26 billion
04/22/2024$97.93$101.59
+3.74%		$103.09$98.28578,025 shs$2.22 billion
04/19/2024$94.14$97.93
+4.03%		$98.40$95.01767,101 shs$2.14 billion
04/18/2024$93.21$94.14
+1.00%		$96.53$93.50544,132 shs$2.06 billion
04/17/2024$92.67$93.21
+0.58%		$94.95$92.06623,584 shs$2.04 billion
04/16/2024$94.45$92.67
-1.88%		$95.30$92.06832,571 shs$2.08 billion
04/15/2024$96.22$94.45
-1.84%		$100.79$93.631.14 million shs$2.12 billion
04/12/2024$100.37$96.14
-4.21%		$99.10$94.791.10 million shs$2.10 billion
04/11/2024$102.20$100.37
-1.79%		$102.49$98.231.26 million shs$2.19 billion
04/10/2024$107.22$102.20
-4.68%		$105.23$101.361.19 million shs$2.23 billion
04/09/2024$108.96$107.22
-1.60%		$109.99$104.47830,340 shs$2.44 billion
04/08/2024$107.49$108.96
+1.37%		$109.55$107.58489,685 shs$2.48 billion
04/05/2024$104.72$107.49
+2.65%		$108.42$104.87770,355 shs$2.34 billion
04/04/2024$108.58$104.72
-3.55%		$111.74$104.45942,412 shs$2.28 billion
04/03/2024$108.93$108.58
-0.32%		$110.87$107.75507,983 shs$2.37 billion
04/02/2024$110.20$108.93
-1.15%		$109.83$108.16531,686 shs$2.44 billion
04/01/2024$112.20$110.20
-1.78%		$112.88$109.85556,536 shs$2.47 billion
03/29/2024$112.20$112.20$113.08$110.33603,804 shs$2.41 billion
03/28/2024$110.76$112.20
+1.30%		$113.08$110.33600,416 shs$2.40 billion
03/27/2024$106.98$110.76
+3.53%		$110.76$107.61676,268 shs$2.37 billion
03/26/2024$106.17$106.98
+0.76%		$107.85$105.93418,221 shs$2.38 billion
03/25/2024$107.07$106.17
-0.84%		$107.45$105.93427,951 shs$2.36 billion
03/22/2024$111.14$107.09
-3.64%		$111.87$107.03730,859 shs$2.32 billion
03/21/2024$108.55$111.14
+2.39%		$111.85$108.851.13 million shs$2.41 billion
03/20/2024$104.51$108.55
+3.87%		$108.70$103.79589,526 shs$2.37 billion
03/19/2024$103.47$104.51
+1.01%		$104.86$103.30488,389 shs$2.35 billion
03/18/2024$102.17$103.47
+1.27%		$104.00$101.41705,244 shs$2.27 billion
03/15/2024$102.23$102.17
-0.06%		$103.30$100.00400,633 shs$2.24 billion
03/14/2024$104.59$102.23
-2.26%		$105.49$100.621.07 million shs$2.24 billion
03/13/2024$102.79$104.59
+1.75%		$104.95$102.98625,505 shs$2.30 billion
03/12/2024$101.52$102.79
+1.25%		$103.51$101.01803,366 shs$2.32 billion
03/11/2024$100.89$101.52
+0.62%		$101.68$99.26771,196 shs$2.29 billion
03/08/2024$100.36$100.89
+0.53%		$102.40$100.50911,530 shs$2.22 billion
03/07/2024$100.96$100.36
-0.59%		$102.58$99.39689,322 shs$2.21 billion
03/06/2024$99.62$100.96
+1.35%		$101.85$98.55746,863 shs$2.22 billion
03/05/2024$99.25$99.62
+0.37%		$101.13$98.41806,221 shs$2.21 billion
03/04/2024$98.66$99.25
+0.60%		$100.24$98.00703,781 shs$2.20 billion
03/01/2024$99.04$98.66
-0.38%		$99.74$97.74494,923 shs$2.17 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$99.32$99.04
-0.28%		$100.68$97.98631,803 shs$2.20 billion
02/28/2024$98.31$99.32
+1.03%		$100.38$97.65652,204 shs$2.17 billion
02/27/2024$97.48$98.31
+0.85%		$98.37$96.38645,221 shs$2.19 billion
02/26/2024$98.82$97.48
-1.36%		$100.73$97.04784,172 shs$2.17 billion
02/23/2024$97.85$98.89
+1.06%		$100.22$98.49853,712 shs$2.21 billion
02/22/2024$94.32$97.85
+3.74%		$98.67$95.521.11 million shs$2.18 billion
02/21/2024$93.59$94.32
+0.78%		$94.43$92.28581,017 shs$2.13 billion
02/20/2024$94.54$93.59
-1.00%		$94.62$92.22625,010 shs$2.11 billion
02/19/2024$94.54$94.54$95.69$93.90947,600 shs$2.13 billion
02/16/2024$95.34$94.54
-0.84%		$95.69$93.90946,867 shs$2.11 billion
02/15/2024$91.06$95.34
+4.70%		$96.03$91.661.78 million shs$2.13 billion
02/14/2024$88.50$91.06
+2.89%		$91.09$88.96808,344 shs$2.04 billion
02/13/2024$92.10$88.50
-3.91%		$90.68$86.261.20 million shs$2.01 billion
02/12/2024$90.84$92.10
+1.39%		$93.34$90.32679,388 shs$2.09 billion
02/09/2024$90.19$90.84
+0.72%		$91.00$89.17529,333 shs$2.09 billion
02/08/2024$91.49$90.19
-1.42%		$91.00$88.54796,001 shs$2.07 billion
02/07/2024$89.55$91.49
+2.17%		$91.67$88.93532,008 shs$2.10 billion
02/06/2024$88.75$89.55
+0.90%		$89.76$88.17530,413 shs$2.10 billion
02/05/2024$90.50$88.75
-1.93%		$89.68$87.70543,360 shs$2.09 billion
02/02/2024$89.34$90.50
+1.30%		$91.69$88.40687,615 shs$2.10 billion
02/01/2024$89.06$89.34
+0.31%		$89.62$85.57986,911 shs$2.07 billion
01/31/2024$92.56$89.06
-3.78%		$93.99$89.02883,236 shs$2.06 billion
01/30/2024$89.33$92.56
+3.62%		$92.82$89.481.36 million shs$2.19 billion
01/29/2024$88.49$89.33
+0.95%		$89.35$87.02669,843 shs$2.11 billion
01/26/2024$87.75$88.49
+0.84%		$88.93$86.88610,077 shs$2.11 billion
01/25/2024$86.45$87.75
+1.50%		$87.91$85.98753,183 shs$2.08 billion

Related Companies:
This page (NYSEARCA:FAS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold