Free Trial

First Trust S&P REIT Index Fund (FRI) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free FRI Stock Alerts
$24.27
-0.16 (-0.65%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

First Trust S&P REIT Index Fund Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-3.15%
3 Month
Performance
-4.60%
6 Month
Performance
+11.54%
Year-To-Date
Performance
-7.51%
1 Year
Performance
+2.53%
Receive FRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P REIT Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

FRI Stock Chart for Friday, April, 26, 2024

FRI Chart by TradingView

First Trust S&P REIT Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.43$24.27
-0.65%		$24.29$24.139,000 shs$110.43 million
04/24/2024$24.44$24.43
-0.04%		$24.45$24.2131,929 shs$111.16 million
04/23/2024$24.19$24.44
+1.03%		$24.48$24.2234,602 shs$111.20 million
04/22/2024$23.96$24.19
+0.94%		$24.23$23.9239,292 shs$110.06 million
04/19/2024$23.85$23.96
+0.46%		$24.02$23.8913,311 shs$118.60 million
04/18/2024$23.82$23.85
+0.13%		$23.96$23.779,008 shs$118.06 million
04/17/2024$24.02$23.82
-0.83%		$24.01$23.8125,134 shs$117.91 million
04/16/2024$24.33$24.02
-1.27%		$24.20$23.9519,625 shs$118.90 million
04/15/2024$24.71$24.33
-1.53%		$24.92$24.2228,869 shs$120.43 million
04/12/2024$25.01$24.71
-1.21%		$24.90$24.6814,814 shs$122.31 million
04/11/2024$24.94$25.01
+0.29%		$25.13$24.8111,455 shs$123.81 million
04/10/2024$25.86$24.94
-3.56%		$25.24$24.8134,539 shs$123.45 million
04/09/2024$25.58$25.86
+1.09%		$25.86$25.7414,448 shs$128.01 million
04/08/2024$25.24$25.58
+1.35%		$25.60$25.3223,515 shs$126.62 million
04/05/2024$25.10$25.24
+0.55%		$25.25$24.9819,768 shs$124.93 million
04/04/2024$25.21$25.10
-0.44%		$25.52$25.0013,008 shs$124.25 million
04/03/2024$25.20$25.21
+0.04%		$25.26$25.1268,420 shs$124.79 million
04/02/2024$25.62$25.20
-1.64%		$25.30$25.1177,263 shs$124.74 million
04/01/2024$25.99$25.62
-1.44%		$25.86$25.56113,456 shs$126.82 million
03/29/2024$25.99$25.99$26.00$25.8225,828 shs$128.67 million
03/28/2024$25.65$25.99
+1.34%		$26.00$25.8225,828 shs$128.67 million
03/27/2024$25.06$25.65
+2.35%		$25.66$25.4642,115 shs$126.97 million
03/26/2024$25.19$25.06
-0.52%		$25.27$25.068,163 shs$124.05 million
03/25/2024$25.39$25.19
-0.79%		$25.46$25.1916,691 shs$124.69 million
03/22/2024$25.72$25.39
-1.28%		$25.68$25.3712,922 shs$125.68 million
03/21/2024$25.63$25.72
+0.35%		$25.82$25.5541,010 shs$127.31 million
03/20/2024$25.49$25.63
+0.55%		$25.66$25.2811,776 shs$126.87 million
03/19/2024$25.46$25.49
+0.12%		$25.54$25.367,780 shs$126.18 million
03/18/2024$25.44$25.46
+0.07%		$25.57$25.4410,123 shs$126.03 million
03/15/2024$25.48$25.44
-0.15%		$25.51$25.2631,186 shs$125.94 million
03/14/2024$25.89$25.48
-1.58%		$25.83$25.3121,116 shs$126.13 million
03/13/2024$26.05$25.89
-0.61%		$26.13$25.8421,976 shs$128.16 million
03/12/2024$26.08$26.05
-0.12%		$26.14$25.8815,233 shs$128.95 million
03/11/2024$26.20$26.08
-0.46%		$26.29$26.0316,624 shs$129.10 million
03/08/2024$25.95$26.20
+0.96%		$26.27$26.1118,575 shs$129.69 million
03/07/2024$25.89$25.95
+0.23%		$26.07$25.8322,511 shs$128.45 million
03/06/2024$25.76$25.89
+0.50%		$25.97$25.7945,706 shs$128.16 million
03/05/2024$26.09$25.76
-1.26%		$26.10$25.6560,659 shs$127.51 million
03/04/2024$25.85$26.09
+0.93%		$26.09$25.6424,293 shs$129.15 million
03/01/2024$25.60$25.85
+0.98%		$25.85$25.2932,928 shs$127.96 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$25.43$25.60
+0.67%		$25.71$25.5212,135 shs$126.72 million
02/28/2024$25.29$25.43
+0.56%		$25.61$25.1714,571 shs$125.88 million
02/27/2024$25.23$25.29
+0.24%		$25.44$25.2614,234 shs$125.18 million
02/26/2024$25.51$25.23
-1.09%		$25.55$25.2020,075 shs$124.89 million
02/23/2024$25.57$25.51
-0.22%		$25.63$25.5018,215 shs$126.28 million
02/22/2024$25.54$25.57
+0.10%		$25.65$25.5119,871 shs$126.55 million
02/21/2024$25.32$25.54
+0.87%		$25.54$25.369,943 shs$126.42 million
02/20/2024$25.38$25.32
-0.24%		$25.42$25.2510,136 shs$125.33 million
02/19/2024$25.38$25.38$25.52$25.3120,000 shs$125.63 million
02/16/2024$25.59$25.38
-0.81%		$25.52$25.3120,056 shs$125.63 million
02/15/2024$24.97$25.59
+2.48%		$25.60$25.1423,465 shs$126.66 million
02/14/2024$24.83$24.97
+0.56%		$25.16$24.8219,505 shs$123.60 million
02/13/2024$25.37$24.83
-2.13%		$24.83$24.5318,603 shs$122.91 million
02/12/2024$25.30$25.37
+0.28%		$25.48$25.2819,973 shs$125.58 million
02/09/2024$25.30$25.32
+0.08%		$25.32$25.1011,526 shs$125.33 million
02/08/2024$25.05$25.30
+1.00%		$25.37$25.087,498 shs$125.24 million
02/07/2024$25.12$25.05
-0.28%		$25.19$24.988,690 shs$124.00 million
02/06/2024$24.80$25.12
+1.29%		$25.16$25.0121,833 shs$124.34 million
02/05/2024$25.28$24.80
-1.90%		$24.98$24.7946,892 shs$122.76 million
02/02/2024$25.55$25.28
-1.06%		$25.42$24.9250,281 shs$125.14 million
02/01/2024$25.12$25.55
+1.71%		$25.55$24.9452,882 shs$126.47 million
01/31/2024$25.38$25.12
-1.02%		$25.58$25.0734,170 shs$124.34 million
01/30/2024$25.57$25.38
-0.74%		$25.57$25.3112,379 shs$125.63 million
01/29/2024$25.44$25.57
+0.51%		$25.63$25.3816,191 shs$126.57 million
01/26/2024$25.44$25.44$25.59$25.379,711 shs$125.93 million
01/25/2024$25.19$25.44
+0.99%		$25.56$25.3513,814 shs$125.93 million

Related Companies:
This page (NYSEARCA:FRI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings