Free Trial

First Trust Financial AlphaDEX Fund (FXO) Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free FXO Stock Alerts
$45.34
+0.51 (+1.14%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Financial AlphaDEX Fund Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-3.55%
3 Month
Performance
+5.36%
6 Month
Performance
+24.42%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+22.44%
Receive FXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Financial AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

FXO Stock Chart for Wednesday, May, 1, 2024

FXO Chart by TradingView

First Trust Financial AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$45.29$44.83
-1.02%		$45.27$44.8335,980 shs$831.60 million
04/29/2024$45.35$45.29
-0.13%		$45.57$45.1851,455 shs$840.13 million
04/26/2024$45.54$45.35
-0.42%		$45.61$45.3524,208 shs$841.24 million
04/25/2024$45.89$45.54
-0.76%		$45.67$45.1841,390 shs$844.77 million
04/24/2024$45.77$45.89
+0.26%		$45.91$45.5497,030 shs$851.26 million
04/23/2024$45.49$45.77
+0.62%		$45.98$45.43157,417 shs$849.03 million
04/22/2024$44.85$45.49
+1.43%		$45.69$44.9073,604 shs$843.84 million
04/19/2024$44.21$44.82
+1.38%		$44.82$44.1864,055 shs$963.63 million
04/18/2024$43.95$44.21
+0.59%		$44.43$44.0270,561 shs$950.52 million
04/17/2024$43.98$43.95
-0.07%		$44.35$43.8457,681 shs$944.93 million
04/16/2024$44.24$43.98
-0.59%		$44.14$43.7755,588 shs$945.57 million
04/15/2024$44.61$44.24
-0.83%		$45.27$44.0637,968 shs$951.16 million
04/12/2024$45.04$44.61
-0.95%		$45.04$44.4487,988 shs$959.12 million
04/11/2024$45.52$45.04
-1.05%		$45.54$44.9230,148 shs$968.36 million
04/10/2024$46.54$45.52
-2.19%		$46.06$45.3557,100 shs$978.68 million
04/09/2024$46.80$46.54
-0.56%		$47.01$46.2841,798 shs$1.00 billion
04/08/2024$46.41$46.80
+0.84%		$46.94$46.58146,704 shs$1.01 billion
04/05/2024$46.09$46.41
+0.69%		$46.57$46.1157,846 shs$997.82 million
04/04/2024$46.61$46.09
-1.12%		$47.14$46.0265,577 shs$990.94 million
04/03/2024$46.49$46.61
+0.26%		$46.87$46.5445,728 shs$1.00 billion
04/02/2024$47.01$46.49
-1.11%		$46.76$46.4564,776 shs$999.54 million
04/01/2024$47.52$47.01
-1.07%		$47.50$46.95368,209 shs$1.01 billion
03/29/2024$47.54$47.52
-0.04%		$47.60$47.3251,047 shs$1.02 billion
03/28/2024$47.27$47.54
+0.57%		$47.60$47.3350,912 shs$1.02 billion
03/27/2024$46.40$47.27
+1.88%		$47.27$46.67114,208 shs$1.02 billion
03/26/2024$46.47$46.40
-0.15%		$46.71$46.4056,710 shs$997.60 million
03/25/2024$46.33$46.47
+0.30%		$46.66$46.4348,342 shs$999.11 million
03/22/2024$46.91$46.33
-1.24%		$46.88$46.3149,924 shs$996.10 million
03/21/2024$46.51$46.91
+0.86%		$47.00$46.7920,213 shs$1.01 billion
03/20/2024$45.63$46.51
+1.93%		$46.62$45.5267,101 shs$999.97 million
03/19/2024$45.41$45.63
+0.48%		$45.74$45.3734,985 shs$981.05 million
03/18/2024$45.46$45.41
-0.11%		$45.57$45.33135,954 shs$976.32 million
03/15/2024$45.35$45.46
+0.24%		$45.63$45.2161,442 shs$977.39 million
03/14/2024$45.79$45.35
-0.96%		$45.82$45.0682,343 shs$975.03 million
03/13/2024$45.61$45.79
+0.39%		$46.01$45.6471,431 shs$984.49 million
03/12/2024$45.50$45.61
+0.24%		$45.74$45.3497,777 shs$980.62 million
03/11/2024$45.43$45.50
+0.15%		$45.59$45.2887,724 shs$978.25 million
03/08/2024$45.50$45.43
-0.15%		$45.93$45.43101,557 shs$976.75 million
03/07/2024$45.39$45.50
+0.24%		$45.90$45.4365,707 shs$978.25 million
03/06/2024$45.25$45.39
+0.31%		$45.57$45.0072,652 shs$975.89 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/05/2024$44.81$45.25
+0.98%		$45.44$44.6564,044 shs$972.88 million
03/04/2024$44.71$44.81
+0.22%		$45.15$44.7838,357 shs$963.42 million
03/01/2024$44.82$44.71
-0.25%		$44.74$44.3445,166 shs$961.27 million
02/29/2024$44.56$44.82
+0.58%		$44.96$44.51239,800 shs$963.63 million
02/28/2024$44.56$44.56
+0.01%		$44.78$44.4140,415 shs$958.04 million
02/27/2024$44.16$44.56
+0.89%		$44.56$44.2264,584 shs$957.93 million
02/26/2024$44.40$44.16
-0.54%		$44.66$44.04111,865 shs$949.44 million
02/23/2024$44.24$44.40
+0.36%		$44.56$44.2941,440 shs$954.60 million
02/22/2024$43.89$44.24
+0.80%		$44.35$44.1139,697 shs$951.16 million
02/21/2024$43.99$43.89
-0.23%		$43.93$43.7142,743 shs$943.64 million
02/20/2024$44.12$43.99
-0.29%		$44.20$43.7761,701 shs$945.79 million
02/19/2024$44.12$44.12$44.41$44.1051,200 shs$948.58 million
02/16/2024$44.40$44.12
-0.63%		$44.41$44.1051,285 shs$948.58 million
02/15/2024$43.71$44.40
+1.58%		$44.53$43.8842,853 shs$954.60 million
02/14/2024$43.06$43.71
+1.51%		$43.72$43.33186,943 shs$939.77 million
02/13/2024$43.95$43.06
-2.03%		$43.32$42.6463,904 shs$925.79 million
02/12/2024$43.38$43.95
+1.31%		$44.23$43.4758,263 shs$944.93 million
02/09/2024$42.99$43.38
+0.91%		$43.40$42.8598,976 shs$932.67 million
02/08/2024$43.08$42.99
-0.21%		$43.05$42.6583,810 shs$924.29 million
02/07/2024$42.94$43.08
+0.33%		$43.20$42.48128,100 shs$926.22 million
02/06/2024$43.03$42.94
-0.21%		$43.36$42.8257,929 shs$923.21 million
02/05/2024$43.43$43.03
-0.92%		$43.24$42.84206,245 shs$925.15 million
02/02/2024$43.04$43.43
+0.92%		$43.58$42.76201,719 shs$933.75 million
02/01/2024$43.61$43.04
-1.32%		$43.42$42.24117,549 shs$925.25 million
01/31/2024$44.77$43.61
-2.59%		$44.49$43.60107,341 shs$937.62 million
01/30/2024$44.64$44.77
+0.29%		$44.83$44.55109,378 shs$962.56 million

Related Companies:
This page (NYSEARCA:FXO) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith