Free Trial

ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN (HDLB) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free HDLB Stock Alerts
$11.32
-0.41 (-3.49%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividend

ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-4.79%
3 Month
Performance
-1.90%
6 Month
Performance
+21.83%
Year-To-Date
Performance
-2.17%
1 Year
Performance
-4.31%
Receive HDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

HDLB Stock Chart for Thursday, April, 25, 2024

HDLB Chart by TradingView

ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.66$11.73
+0.60%		$11.73$11.63599 shs$11.73 million
04/23/2024$11.49$11.66
+1.48%		$11.68$11.486,337 shs$11.66 million
04/22/2024$11.46$11.49
+0.26%		$11.52$11.494,446 shs$11.49 million
04/19/2024$11.08$11.46
+3.43%		$11.46$11.2212,230 shs$11.46 million
04/18/2024$10.95$11.08
+1.19%		$11.08$11.08211 shs$11.08 million
04/17/2024$10.86$10.95
+0.83%		$10.95$10.9527 shs$10.95 million
04/16/2024$11.33$10.86
-4.15%		$10.96$10.86357 shs$10.86 million
04/15/2024$11.18$11.33
+1.36%		$11.33$11.33212 shs$11.33 million
04/12/2024$11.46$11.18
-2.44%		$11.34$10.32822 shs$11.18 million
04/11/2024$11.72$11.46
-2.22%		$11.52$11.343,144 shs$11.46 million
04/10/2024$12.06$11.72
-2.80%		$11.72$11.67568 shs$11.72 million
04/09/2024$12.04$12.06
+0.16%		$12.09$12.06358 shs$12.06 million
04/08/2024$11.97$12.04
+0.55%		$12.50$12.042,211 shs$12.04 million
04/05/2024$11.98$11.97
-0.08%		$11.97$11.9798 shs$11.97 million
04/04/2024$12.11$11.98
-1.07%		$12.23$11.985,222 shs$11.98 million
04/03/2024$12.19$12.11
-0.66%		$12.11$12.11297 shs$12.11 million
04/02/2024$12.26$12.19
-0.57%		$12.19$12.18281 shs$12.19 million
04/01/2024$12.43$12.26
-1.36%		$12.26$12.22751 shs$12.26 million
03/29/2024$12.43$12.43
0.00%		$12.46$12.302,048 shs$12.43 million
03/28/2024$12.22$12.43
+1.72%		$12.46$12.302,048 shs$12.43 million
03/27/2024$11.84$12.22
+3.18%		$12.22$12.105,880 shs$12.22 million
03/26/2024$11.90$11.84
-0.47%		$11.89$11.84748 shs$11.84 million
03/25/2024$11.88$11.90
+0.15%		$11.90$11.87401 shs$11.90 million
03/22/2024$12.03$11.88
-1.25%		$11.88$11.8831 shs$11.88 million
03/21/2024$11.93$12.03
+0.84%		$12.08$12.011,471 shs$12.03 million
03/20/2024$11.85$11.93
+0.68%		$11.93$11.852,951 shs$11.93 million
03/19/2024$12.11$11.85
-2.15%		$11.85$11.781,339 shs$11.85 million
03/18/2024$11.73$12.11
+3.24%		$12.11$12.00370 shs$12.11 million
03/15/2024$11.71$11.73
+0.21%		$11.73$11.73339 shs$11.73 million
03/14/2024$11.89$11.71
-1.55%		$11.71$11.59504 shs$11.71 million
03/13/2024$11.94$11.89
-0.45%		$12.07$11.883,471 shs$11.89 million
03/12/2024$11.96$11.94
-0.13%		$11.94$11.9440 shs$11.94 million
03/11/2024$11.78$11.96
+1.52%		$11.96$11.732,807 shs$11.96 million
03/08/2024$11.64$11.78
+1.18%		$11.78$11.72730 shs$11.78 million
03/07/2024$11.62$11.64
+0.20%		$11.75$11.641,002 shs$11.64 million
03/06/2024$11.35$11.62
+2.38%		$11.62$11.537,391 shs$11.62 million
03/05/2024$11.33$11.35
+0.18%		$11.42$11.35789 shs$11.35 million
03/04/2024$11.25$11.33
+0.70%		$11.34$11.242,822 shs$11.33 million
03/01/2024$11.34$11.25
-0.79%		$11.30$11.182,586 shs$11.25 million
02/29/2024$11.26$11.34
+0.71%		$11.34$11.321,157 shs$11.34 million
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/28/2024$11.23$11.26
+0.27%		$11.26$11.181,488 shs$11.26 million
02/27/2024$11.14$11.23
+0.81%		$11.34$11.21598 shs$11.23 million
02/26/2024$11.49$11.14
-3.08%		$11.52$11.14293 shs$11.14 million
02/23/2024$11.38$11.49
+0.97%		$11.50$11.491,411 shs$11.49 million
02/22/2024$11.36$11.38
+0.18%		$11.38$11.38305 shs$11.38 million
02/21/2024$11.10$11.36
+2.34%		$11.36$11.231,557 shs$11.36 million
02/20/2024$11.16$11.10
-0.54%		$11.18$11.10223 shs$11.10 million
02/19/2024$11.16$11.16
+0.02%		$11.16$11.12600 shs$11.16 million
02/16/2024$11.08$11.12
+0.36%		$11.12$11.12644 shs$11.12 million
02/15/2024$10.76$11.08
+3.02%		$11.10$11.08448 shs$11.08 million
02/14/2024$10.71$10.76
+0.44%		$10.76$10.681,914 shs$10.76 million
02/13/2024$11.05$10.71
-3.09%		$10.71$10.602,705 shs$10.71 million
02/12/2024$10.90$11.05
+1.36%		$11.06$11.041,378 shs$11.05 million
02/09/2024$11.01$10.90
-1.00%		$10.90$10.781,313 shs$10.90 million
02/08/2024$11.05$11.01
-0.37%		$11.03$10.971,018 shs$11.01 million
02/07/2024$11.15$11.05
-0.88%		$11.10$11.032,282 shs$11.05 million
02/06/2024$10.90$11.15
+2.28%		$11.17$10.852,151 shs$11.15 million
02/05/2024$11.35$10.90
-3.93%		$11.18$10.854,586 shs$10.90 million
02/02/2024$11.44$11.35
-0.79%		$11.35$11.281,830 shs$11.35 million
02/01/2024$11.30$11.44
+1.24%		$11.44$11.202,729 shs$11.44 million
01/31/2024$11.61$11.30
-2.67%		$11.69$10.8115,567 shs$11.30 million
01/30/2024$11.51$11.61
+0.87%		$11.63$11.476,919 shs$11.61 million
01/29/2024$11.55$11.51
-0.37%		$11.51$11.5137 shs$11.51 million
01/26/2024$11.55$11.55$11.55$11.432,674 shs$11.55 million
01/25/2024$11.22$11.55
+2.94%		$11.55$11.303,314 shs$11.55 million
01/24/2024$11.76$11.22
-4.59%		$12.17$11.2228,070 shs$11.22 million

Related Companies:
This page (NYSEARCA:HDLB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings