Free Trial

X-trackers Low Beta High Yield Bond ETF (HYDW) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free HYDW Stock Alerts
$45.43
-0.13 (-0.29%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

X-trackers Low Beta High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-1.41%
3 Month
Performance
-1.60%
6 Month
Performance
+4.51%
Year-To-Date
Performance
-1.47%
1 Year
Performance
-0.42%
Receive HYDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers Low Beta High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

HYDW Stock Chart for Thursday, April, 25, 2024

HYDW Chart by TradingView

X-trackers Low Beta High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$45.56$45.43
-0.29%		$45.43$45.262,001 shs$213.52 million
04/24/2024$45.61$45.56
-0.11%		$45.56$45.453,361 shs$214.13 million
04/23/2024$45.46$45.61
+0.33%		$45.61$45.493,887 shs$214.37 million
04/22/2024$45.25$45.46
+0.47%		$45.46$45.317,940 shs$213.66 million
04/19/2024$45.20$45.25
+0.11%		$45.27$45.212,510 shs$255.66 million
04/18/2024$45.17$45.20
+0.07%		$45.22$45.123,755 shs$255.38 million
04/17/2024$45.12$45.17
+0.11%		$45.25$45.124,705 shs$255.21 million
04/16/2024$45.21$45.12
-0.19%		$45.21$45.089,251 shs$254.93 million
04/15/2024$45.44$45.21
-0.51%		$45.34$45.182,888 shs$255.43 million
04/12/2024$45.41$45.46
+0.11%		$45.47$45.382,634 shs$256.85 million
04/11/2024$45.48$45.41
-0.15%		$45.53$45.354,287 shs$256.57 million
04/10/2024$45.85$45.48
-0.81%		$45.64$45.481,184 shs$256.96 million
04/09/2024$45.81$45.85
+0.09%		$45.87$45.832,096 shs$259.05 million
04/08/2024$45.69$45.81
+0.27%		$45.82$45.693,732 shs$258.83 million
04/05/2024$45.72$45.73
+0.02%		$45.77$45.663,949 shs$258.37 million
04/04/2024$45.72$45.72
0.00%		$45.89$45.721,648 shs$258.31 million
04/03/2024$45.77$45.72
-0.11%		$45.81$45.669,529 shs$258.32 million
04/02/2024$45.83$45.77
-0.13%		$45.77$45.697,759 shs$258.60 million
04/01/2024$46.15$45.83
-0.69%		$45.83$45.755,898 shs$258.94 million
03/29/2024$46.15$46.15$46.21$46.124,407 shs$260.75 million
03/28/2024$46.19$46.15
-0.09%		$46.21$46.124,407 shs$260.75 million
03/27/2024$46.02$46.19
+0.37%		$46.24$46.0219,052 shs$260.97 million
03/26/2024$46.08$46.02
-0.13%		$46.09$46.023,773 shs$260.01 million
03/25/2024$46.14$46.08
-0.12%		$46.09$46.033,894 shs$260.35 million
03/22/2024$46.16$46.14
-0.05%		$46.23$46.133,459 shs$260.67 million
03/21/2024$46.13$46.16
+0.07%		$46.23$46.152,282 shs$260.80 million
03/20/2024$46.00$46.13
+0.28%		$46.13$45.942,535 shs$260.63 million
03/19/2024$45.81$46.00
+0.41%		$46.00$45.805,596 shs$259.90 million
03/18/2024$45.76$45.81
+0.13%		$45.86$45.783,269 shs$258.85 million
03/15/2024$45.78$45.76
-0.05%		$45.80$45.736,784 shs$258.52 million
03/14/2024$45.96$45.78
-0.39%		$45.84$45.742,837 shs$258.66 million
03/13/2024$45.94$45.96
+0.04%		$46.05$45.904,112 shs$259.67 million
03/12/2024$45.90$45.94
+0.09%		$45.98$45.913,070 shs$259.56 million
03/11/2024$45.96$45.90
-0.13%		$45.96$45.902,761 shs$259.34 million
03/08/2024$45.93$45.96
+0.07%		$46.09$45.963,164 shs$259.67 million
03/07/2024$45.87$45.93
+0.13%		$45.97$45.911,868 shs$259.50 million
03/06/2024$45.84$45.87
+0.07%		$45.96$45.8318,150 shs$259.17 million
03/05/2024$45.84$45.84$45.88$45.778,339 shs$259.00 million
03/04/2024$45.81$45.84
+0.06%		$45.84$45.7112,986 shs$259.00 million
03/01/2024$45.88$45.84
-0.08%		$45.84$45.753,327 shs$259.00 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$45.83$45.88
+0.11%		$45.91$45.834,913 shs$259.22 million
02/28/2024$45.82$45.83
+0.02%		$45.88$45.832,198 shs$258.94 million
02/27/2024$45.94$45.82
-0.26%		$45.84$45.824,568 shs$258.88 million
02/26/2024$45.99$45.94
-0.11%		$45.96$45.861,881 shs$259.56 million
02/23/2024$45.94$45.99
+0.11%		$46.11$45.972,272 shs$259.84 million
02/22/2024$45.86$45.94
+0.17%		$46.01$45.937,607 shs$259.56 million
02/21/2024$45.89$45.86
-0.07%		$45.89$45.803,403 shs$259.11 million
02/20/2024$45.81$45.89
+0.17%		$45.92$45.812,914 shs$259.28 million
02/19/2024$45.81$45.81
0.00%		$45.86$45.814,300 shs$258.83 million
02/16/2024$45.95$45.81
-0.30%		$45.86$45.814,309 shs$258.83 million
02/15/2024$45.79$45.95
+0.35%		$45.98$45.8710,462 shs$259.62 million
02/14/2024$45.68$45.79
+0.24%		$45.82$45.773,674 shs$258.71 million
02/13/2024$45.99$45.68
-0.67%		$45.77$45.672,669 shs$258.09 million
02/12/2024$46.08$45.99
-0.19%		$46.13$45.992,609 shs$259.84 million
02/09/2024$46.06$46.08
+0.04%		$46.09$46.042,347 shs$260.35 million
02/08/2024$46.14$46.06
-0.17%		$46.07$46.021,752 shs$260.24 million
02/07/2024$46.01$46.14
+0.28%		$46.15$45.9811,687 shs$260.69 million
02/06/2024$45.83$46.01
+0.39%		$46.10$45.995,829 shs$259.96 million
02/05/2024$45.99$45.83
-0.35%		$45.88$45.7340,397 shs$258.94 million
02/02/2024$46.15$45.99
-0.35%		$46.00$45.934,545 shs$259.84 million
02/01/2024$46.13$46.15
+0.04%		$46.21$46.072,031 shs$260.75 million
01/31/2024$46.18$46.13
-0.11%		$46.30$46.133,436 shs$260.63 million
01/30/2024$46.24$46.18
-0.12%		$46.28$46.131,029 shs$260.92 million
01/29/2024$46.18$46.24
+0.12%		$46.24$46.161,554 shs$261.24 million
01/26/2024$46.17$46.20
+0.07%		$46.23$46.184,937 shs$261.03 million
01/25/2024$45.97$46.17
+0.43%		$46.17$46.009,249 shs$260.85 million
01/24/2024$45.99$45.97
-0.04%		$46.07$45.972,390 shs$259.73 million

Related Companies:
This page (NYSEARCA:HYDW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press