Free Trial

iShares Interest Rate Hedged High Yield Bond ETF (HYGH) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free HYGH Stock Alerts
$85.41
+0.08 (+0.09%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Interest Rate Hedged High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+0.75%
3 Month
Performance
+1.24%
6 Month
Performance
+2.73%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+5.84%
Receive HYGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

HYGH Stock Chart for Saturday, May, 4, 2024

HYGH Chart by TradingView

iShares Interest Rate Hedged High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$85.28$85.44
+0.19%		$85.52$85.4028,377 shs$230.69 million
05/02/2024$85.68$85.28
-0.47%		$85.33$85.0217,477 shs$230.26 million
05/01/2024$85.45$85.68
+0.27%		$85.87$85.4022,402 shs$231.34 million
04/30/2024$85.76$85.45
-0.36%		$85.65$85.4533,492 shs$230.72 million
04/29/2024$85.51$85.76
+0.29%		$85.77$85.4719,084 shs$231.55 million
04/26/2024$85.35$85.57
+0.26%		$85.61$85.4612,020 shs$231.04 million
04/25/2024$85.39$85.35
-0.05%		$85.41$84.9120,224 shs$230.45 million
04/24/2024$85.38$85.39
+0.01%		$85.56$85.1118,907 shs$230.55 million
04/23/2024$85.19$85.38
+0.22%		$85.50$85.3618,390 shs$230.53 million
04/22/2024$84.73$85.19
+0.54%		$85.24$84.7524,647 shs$230.01 million
04/19/2024$84.69$84.76
+0.08%		$84.87$84.6326,350 shs$139.85 million
04/18/2024$84.47$84.69
+0.26%		$84.75$84.4616,671 shs$139.74 million
04/17/2024$84.51$84.47
-0.05%		$84.77$84.4535,674 shs$139.38 million
04/16/2024$84.58$84.51
-0.08%		$84.68$84.4321,166 shs$139.44 million
04/15/2024$84.85$84.58
-0.32%		$85.12$84.5421,468 shs$139.56 million
04/12/2024$85.08$84.74
-0.40%		$84.84$84.738,680 shs$139.82 million
04/11/2024$85.04$85.08
+0.05%		$85.18$84.9722,422 shs$140.38 million
04/10/2024$85.28$85.04
-0.28%		$85.26$84.9324,724 shs$140.32 million
04/09/2024$85.18$85.28
+0.12%		$85.37$84.7887,324 shs$140.71 million
04/08/2024$84.90$85.18
+0.33%		$85.21$84.9013,787 shs$140.55 million
04/05/2024$84.77$84.94
+0.19%		$84.98$84.8036,986 shs$140.14 million
04/04/2024$84.97$84.77
-0.24%		$85.31$84.7333,427 shs$139.87 million
04/03/2024$84.92$84.97
+0.06%		$85.07$84.8712,502 shs$140.20 million
04/02/2024$85.67$84.92
-0.88%		$84.92$84.7927,635 shs$140.12 million
04/01/2024$85.73$85.67
-0.07%		$85.70$85.5014,403 shs$141.36 million
03/29/2024$85.73$85.73$85.85$85.6820,791 shs$141.45 million
03/28/2024$85.59$85.73
+0.16%		$85.85$85.6820,791 shs$141.45 million
03/27/2024$85.35$85.59
+0.28%		$86.00$85.4957,870 shs$141.22 million
03/26/2024$85.59$85.35
-0.28%		$85.55$85.3515,423 shs$140.83 million
03/25/2024$85.52$85.59
+0.08%		$85.64$85.2522,640 shs$141.22 million
03/22/2024$85.76$85.58
-0.21%		$85.85$85.4636,087 shs$141.21 million
03/21/2024$85.61$85.76
+0.18%		$85.89$85.7032,283 shs$141.50 million
03/20/2024$85.66$85.61
-0.06%		$85.76$85.5113,422 shs$141.25 million
03/19/2024$85.50$85.66
+0.19%		$85.80$85.2030,877 shs$141.34 million
03/18/2024$85.17$85.50
+0.38%		$85.69$85.25111,804 shs$141.08 million
03/15/2024$85.07$85.18
+0.12%		$85.23$85.078,357 shs$140.54 million
03/14/2024$85.32$85.07
-0.29%		$85.30$85.0013,670 shs$140.37 million
03/13/2024$85.00$85.32
+0.38%		$85.35$85.1020,802 shs$140.78 million
03/12/2024$84.89$85.00
+0.13%		$85.17$84.9314,634 shs$140.25 million
03/11/2024$84.73$84.89
+0.19%		$84.90$84.6319,931 shs$140.07 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$84.83$84.73
-0.12%		$85.07$84.7349,363 shs$139.80 million
03/07/2024$84.73$84.83
+0.12%		$84.86$84.6967,293 shs$139.97 million
03/06/2024$84.75$84.73
-0.03%		$84.92$84.4492,657 shs$139.80 million
03/05/2024$84.85$84.75
-0.12%		$84.91$84.7018,714 shs$139.84 million
03/04/2024$85.52$84.85
-0.78%		$85.22$84.6948,822 shs$140.00 million
03/01/2024$85.34$85.44
+0.12%		$85.52$85.2558,000 shs$140.98 million
02/29/2024$85.25$85.34
+0.11%		$85.48$85.3054,078 shs$140.81 million
02/28/2024$85.14$85.25
+0.13%		$85.35$85.1048,323 shs$140.66 million
02/27/2024$85.37$85.14
-0.27%		$85.30$85.1128,288 shs$140.48 million
02/26/2024$85.43$85.37
-0.06%		$85.80$85.1951,837 shs$140.86 million
02/23/2024$85.29$85.45
+0.19%		$85.49$85.3828,683 shs$140.99 million
02/22/2024$84.91$85.29
+0.45%		$85.46$85.1442,770 shs$140.73 million
02/21/2024$84.93$84.91
-0.02%		$85.06$84.8825,246 shs$140.10 million
02/20/2024$84.99$84.93
-0.07%		$85.07$84.5716,259 shs$140.13 million
02/19/2024$84.99$84.99$85.16$84.7922,300 shs$140.23 million
02/16/2024$85.10$85.13
+0.04%		$85.16$84.7922,307 shs$140.46 million
02/15/2024$84.81$85.10
+0.34%		$85.13$84.8020,376 shs$140.42 million
02/14/2024$84.47$84.81
+0.40%		$84.83$84.7211,581 shs$139.94 million
02/13/2024$84.89$84.47
-0.49%		$84.67$84.4468,377 shs$139.38 million
02/12/2024$85.06$84.89
-0.20%		$85.04$84.6123,417 shs$140.07 million
02/09/2024$84.66$85.00
+0.40%		$85.04$84.7349,493 shs$140.25 million
02/08/2024$84.60$84.66
+0.07%		$84.75$84.6117,084 shs$139.69 million
02/07/2024$84.58$84.60
+0.02%		$84.84$84.3617,437 shs$139.59 million
02/06/2024$84.20$84.58
+0.46%		$84.58$84.0332,658 shs$139.56 million
02/05/2024$84.36$84.20
-0.20%		$84.32$84.128,516 shs$138.92 million

Related Companies:
This page (NYSEARCA:HYGH) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research