Free Trial

iShares U.S. Regional Banks ETF (IAT) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free IAT Stock Alerts
$41.85
-0.36 (-0.85%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Regional Banks ETF Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
+0.43%
3 Month
Performance
-0.69%
6 Month
Performance
+31.19%
Year-To-Date
Performance
+0.02%
1 Year
Performance
+24.04%
Receive IAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

IAT Stock Chart for Friday, April, 26, 2024

IAT Chart by TradingView

iShares U.S. Regional Banks ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$42.21$41.85
-0.85%		$42.24$41.36164,747 shs$617.29 million
04/24/2024$41.89$42.21
+0.76%		$42.28$41.55117,001 shs$622.60 million
04/23/2024$41.54$41.89
+0.84%		$42.12$41.39114,376 shs$617.88 million
04/22/2024$40.74$41.54
+1.96%		$41.70$40.61121,210 shs$612.72 million
04/19/2024$39.72$40.73
+2.54%		$40.73$39.68403,266 shs$824.78 million
04/18/2024$39.60$39.72
+0.30%		$40.12$39.52451,117 shs$804.33 million
04/17/2024$39.64$39.60
-0.10%		$39.99$39.28157,105 shs$801.90 million
04/16/2024$40.33$39.64
-1.71%		$40.10$39.39254,270 shs$802.71 million
04/15/2024$40.44$40.33
-0.27%		$41.41$40.06476,377 shs$816.68 million
04/12/2024$40.88$40.43
-1.10%		$40.69$40.24133,771 shs$818.71 million
04/11/2024$40.99$40.88
-0.27%		$41.21$40.22181,343 shs$827.82 million
04/10/2024$42.75$40.99
-4.12%		$41.84$40.74501,983 shs$830.05 million
04/09/2024$42.62$42.75
+0.32%		$42.91$42.32112,142 shs$865.69 million
04/08/2024$41.77$42.62
+2.02%		$42.78$41.90241,791 shs$862.95 million
04/05/2024$41.66$41.78
+0.29%		$41.93$41.40192,946 shs$846.05 million
04/04/2024$41.90$41.66
-0.57%		$42.62$41.53201,418 shs$843.62 million
04/03/2024$41.98$41.90
-0.19%		$42.33$41.75188,829 shs$848.48 million
04/02/2024$42.66$41.98
-1.59%		$42.36$41.92170,680 shs$850.10 million
04/01/2024$43.38$42.66
-1.66%		$43.25$42.64112,093 shs$863.87 million
03/29/2024$43.38$43.38$43.45$42.95162,436 shs$878.45 million
03/28/2024$42.95$43.38
+1.00%		$43.45$42.95162,106 shs$878.45 million
03/27/2024$41.67$42.95
+3.07%		$42.96$41.97161,777 shs$869.74 million
03/26/2024$41.79$41.67
-0.29%		$42.04$41.6790,163 shs$843.82 million
03/25/2024$41.75$41.79
+0.10%		$42.29$41.71132,244 shs$846.25 million
03/22/2024$42.53$41.76
-1.81%		$42.88$41.75133,015 shs$845.64 million
03/21/2024$41.90$42.53
+1.50%		$42.62$41.90236,298 shs$861.23 million
03/20/2024$40.76$41.90
+2.80%		$42.11$40.68215,474 shs$848.48 million
03/19/2024$40.66$40.76
+0.25%		$40.93$40.51133,184 shs$825.39 million
03/18/2024$40.57$40.66
+0.22%		$40.76$40.25152,627 shs$823.37 million
03/15/2024$40.53$40.60
+0.17%		$41.01$40.55211,547 shs$822.15 million
03/14/2024$41.62$40.53
-2.62%		$41.48$40.26203,443 shs$820.73 million
03/13/2024$41.55$41.62
+0.17%		$42.10$41.44118,512 shs$842.81 million
03/12/2024$41.79$41.55
-0.57%		$41.90$41.38185,131 shs$841.39 million
03/11/2024$41.82$41.79
-0.07%		$41.95$41.44157,207 shs$846.25 million
03/08/2024$41.79$41.79$42.35$41.78263,223 shs$846.25 million
03/07/2024$41.69$41.79
+0.24%		$42.41$41.63173,230 shs$846.25 million
03/06/2024$42.04$41.69
-0.83%		$42.13$40.84586,050 shs$844.22 million
03/05/2024$40.91$42.04
+2.76%		$42.37$40.87272,001 shs$851.31 million
03/04/2024$40.19$40.91
+1.79%		$41.45$40.54401,064 shs$828.43 million
03/01/2024$40.46$40.18
-0.69%		$40.27$39.39283,055 shs$813.65 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$39.87$40.46
+1.48%		$40.77$40.07180,638 shs$819.32 million
02/28/2024$40.21$39.87
-0.85%		$40.31$39.84165,566 shs$807.37 million
02/27/2024$39.62$40.21
+1.49%		$40.33$39.82128,543 shs$814.25 million
02/26/2024$40.01$39.62
-0.97%		$40.25$39.41198,539 shs$802.31 million
02/23/2024$40.06$40.02
-0.10%		$40.34$39.76177,164 shs$810.41 million
02/22/2024$40.00$40.06
+0.15%		$40.56$39.84239,595 shs$811.22 million
02/21/2024$40.14$40.00
-0.35%		$40.08$39.38244,018 shs$810 million
02/20/2024$40.43$40.14
-0.72%		$40.41$39.90213,201 shs$812.84 million
02/19/2024$40.43$40.43$40.75$40.06477,300 shs$818.71 million
02/16/2024$40.70$40.43
-0.66%		$40.74$40.06477,315 shs$818.71 million
02/15/2024$39.81$40.70
+2.24%		$40.89$40.13338,215 shs$824.18 million
02/14/2024$39.08$39.81
+1.87%		$39.82$39.20403,342 shs$806.15 million
02/13/2024$40.38$39.08
-3.22%		$39.52$38.48490,165 shs$791.37 million
02/12/2024$39.73$40.38
+1.64%		$40.80$39.76356,977 shs$817.70 million
02/09/2024$39.42$39.74
+0.81%		$39.89$39.02789,770 shs$804.74 million
02/08/2024$39.31$39.42
+0.28%		$39.52$38.85468,846 shs$798.26 million
02/07/2024$39.45$39.31
-0.35%		$39.67$38.40440,751 shs$796.03 million
02/06/2024$39.59$39.45
-0.35%		$39.97$39.20329,324 shs$798.86 million
02/05/2024$40.23$39.59
-1.59%		$39.89$39.36263,176 shs$801.70 million
02/02/2024$39.84$40.22
+0.95%		$40.38$39.12485,502 shs$814.46 million
02/01/2024$40.99$39.84
-2.81%		$41.12$38.841.20 million shs$806.76 million
01/31/2024$42.79$40.99
-4.21%		$42.12$40.95624,372 shs$830.05 million
01/30/2024$42.65$42.79
+0.33%		$42.90$42.57829,530 shs$866.50 million
01/29/2024$42.15$42.65
+1.19%		$42.65$42.00180,475 shs$863.66 million
01/26/2024$41.92$42.14
+0.52%		$42.43$41.92130,497 shs$853.34 million
01/25/2024$41.94$41.92
-0.05%		$42.32$41.44157,810 shs$848.88 million

Related Companies:
This page (NYSEARCA:IAT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company