Free Trial

Natixis Loomis Sayles Short Duration Income ETF (LSST) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free LSST Stock Alerts
$23.73
-0.02 (-0.08%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Natixis Loomis Sayles Short Duration Income ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-1.02%
3 Month
Performance
-1.21%
6 Month
Performance
+0.89%
Year-To-Date
Performance
-0.88%
1 Year
Performance
-0.38%
Receive LSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Loomis Sayles Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

LSST Stock Chart for Thursday, April, 25, 2024

LSST Chart by TradingView

Natixis Loomis Sayles Short Duration Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.75$23.73
-0.08%		$23.73$23.733 shs$17.80 million
04/24/2024$23.84$23.75
-0.38%		$23.75$23.737,685 shs$17.81 million
04/23/2024$23.81$23.84
+0.13%		$23.84$23.84124 shs$17.88 million
04/22/2024$23.80$23.81
+0.04%		$23.81$23.80235 shs$17.86 million
04/19/2024$23.80$23.80$23.80$23.792,196 shs$17.85 million
04/18/2024$23.80$23.80$23.83$23.788,715 shs$17.85 million
04/17/2024$23.78$23.80
+0.06%		$23.80$23.80515 shs$17.85 million
04/16/2024$23.80$23.78
-0.06%		$23.78$23.78583 shs$17.84 million
04/15/2024$23.81$23.80
-0.04%		$23.80$23.781,658 shs$17.85 million
04/12/2024$23.80$23.81
+0.02%		$23.82$23.81916 shs$17.86 million
04/11/2024$23.78$23.80
+0.09%		$23.81$23.80467 shs$17.85 million
04/10/2024$23.87$23.78
-0.37%		$23.81$23.78411 shs$17.84 million
04/09/2024$23.85$23.87
+0.11%		$23.87$23.861,746 shs$25.07 million
04/08/2024$23.86$23.85
-0.06%		$23.85$23.81941 shs$25.04 million
04/05/2024$23.89$23.86
-0.13%		$23.89$23.86472 shs$25.05 million
04/04/2024$23.87$23.89
+0.08%		$23.89$23.8945 shs$25.08 million
04/03/2024$23.85$23.87
+0.09%		$23.87$23.8716 shs$25.07 million
04/02/2024$23.85$23.85$23.85$23.85285 shs$25.04 million
04/01/2024$23.89$23.85
-0.17%		$23.86$23.851,012 shs$25.04 million
03/29/2024$23.89$23.89$23.91$23.89608 shs$25.08 million
03/28/2024$23.90$23.89
-0.04%		$23.91$23.89608 shs$25.08 million
03/27/2024$23.87$23.90
+0.12%		$23.90$23.90150 shs$25.10 million
03/26/2024$23.98$23.87
-0.43%		$23.90$23.871,289 shs$25.07 million
03/25/2024$24.00$23.98
-0.10%		$23.98$23.977,558 shs$25.17 million
03/22/2024$23.96$24.00
+0.16%		$24.05$24.001,738 shs$25.20 million
03/21/2024$23.98$23.96
-0.05%		$23.98$23.961,529 shs$25.16 million
03/20/2024$23.95$23.98
+0.13%		$23.98$23.944,952 shs$25.17 million
03/19/2024$23.92$23.95
+0.13%		$23.96$23.936,767 shs$25.14 million
03/18/2024$23.93$23.92
-0.06%		$23.92$23.911,049 shs$25.11 million
03/15/2024$23.89$23.93
+0.17%		$23.94$23.8714,691 shs$25.13 million
03/14/2024$23.92$23.89
-0.10%		$23.89$23.8997 shs$25.09 million
03/13/2024$23.94$23.92
-0.08%		$23.92$23.9267 shs$25.11 million
03/12/2024$23.96$23.94
-0.08%		$23.94$23.93642 shs$25.13 million
03/11/2024$23.97$23.96
-0.06%		$23.97$23.9415,676 shs$25.15 million
03/08/2024$23.95$23.97
+0.08%		$23.97$23.9384,420 shs$25.17 million
03/07/2024$23.93$23.95
+0.08%		$23.96$23.924,430 shs$25.15 million
03/06/2024$23.91$23.93
+0.08%		$23.94$23.918,130 shs$25.13 million
03/05/2024$23.89$23.91
+0.09%		$23.92$23.901,547 shs$25.11 million
03/04/2024$23.90$23.89
-0.04%		$23.91$23.884,519 shs$25.08 million
03/01/2024$23.85$23.90
+0.19%		$23.90$23.9075 shs$25.10 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$23.86$23.85
-0.03%		$23.87$23.83829 shs$25.05 million
02/28/2024$23.83$23.86
+0.13%		$23.86$23.861,245 shs$25.05 million
02/27/2024$23.83$23.83
-0.01%		$23.84$23.83902 shs$25.02 million
02/26/2024$23.92$23.83
-0.38%		$23.83$23.811,442 shs$25.02 million
02/23/2024$23.91$23.92
+0.04%		$23.93$23.89808 shs$25.12 million
02/22/2024$23.92$23.91
-0.04%		$23.93$23.911,903 shs$25.11 million
02/21/2024$23.93$23.92
-0.02%		$23.92$23.92171 shs$25.12 million
02/20/2024$23.91$23.93
+0.06%		$23.94$23.911,149 shs$25.12 million
02/19/2024$23.91$23.91
+0.02%		$23.91$23.883,600 shs$25.11 million
02/16/2024$23.94$23.91
-0.17%		$23.91$23.883,699 shs$25.10 million
02/15/2024$23.91$23.94
+0.17%		$23.94$23.94265 shs$25.14 million
02/14/2024$23.88$23.91
+0.13%		$23.91$23.873,684 shs$25.10 million
02/13/2024$23.93$23.88
-0.23%		$23.90$23.8814,192 shs$25.07 million
02/12/2024$23.95$23.93
-0.08%		$23.95$23.9277,333 shs$25.13 million
02/09/2024$23.94$23.95
+0.05%		$23.95$23.924,347 shs$25.15 million
02/08/2024$23.94$23.94
0.00%		$23.94$23.9213,498 shs$25.14 million
02/07/2024$23.97$23.94
-0.13%		$23.95$23.93860 shs$25.14 million
02/06/2024$23.91$23.97
+0.25%		$23.97$23.941,374 shs$25.17 million
02/05/2024$23.95$23.91
-0.17%		$23.92$23.91660 shs$25.11 million
02/02/2024$24.05$23.95
-0.42%		$23.95$23.93226 shs$25.15 million
02/01/2024$23.98$24.05
+0.29%		$24.05$24.02404 shs$25.25 million
01/31/2024$23.93$23.98
+0.21%		$23.98$23.98114 shs$25.18 million
01/30/2024$23.96$23.93
-0.14%		$23.95$23.933,595 shs$25.13 million
01/29/2024$24.01$23.96
-0.19%		$23.96$23.9696 shs$25.16 million
01/26/2024$24.02$24.01
-0.04%		$24.04$24.01670 shs$25.21 million
01/25/2024$23.98$24.02
+0.17%		$24.02$24.005,558 shs$25.22 million
01/24/2024$23.98$23.98$23.99$23.98301 shs$25.18 million

Related Companies:
This page (NYSEARCA:LSST) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings