Free Trial

ProShares Short MidCap 400 (MYY) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free MYY Stock Alerts
$20.84
+0.10 (+0.48%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Short MidCap 400 Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
+3.86%
3 Month
Performance
-3.94%
6 Month
Performance
-18.90%
Year-To-Date
Performance
-2.89%
1 Year
Performance
-16.16%
Receive MYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

MYY Stock Chart for Friday, April, 26, 2024

MYY Chart by TradingView

ProShares Short MidCap 400 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$20.74$20.84
+0.46%		$20.97$20.84774 shs$6.12 million
04/24/2024$20.74$20.74$20.87$20.673,365 shs$6.09 million
04/23/2024$21.00$20.74
-1.24%		$20.89$20.681,796 shs$6.09 million
04/22/2024$21.19$21.00
-0.89%		$21.12$20.9045,488 shs$6.17 million
04/19/2024$21.27$21.19
-0.38%		$21.23$21.19496 shs$6.22 million
04/18/2024$21.21$21.27
+0.28%		$21.27$21.062,309 shs$6.25 million
04/17/2024$21.02$21.21
+0.90%		$21.21$20.941,291 shs$6.23 million
04/16/2024$20.91$21.02
+0.53%		$21.18$20.9831,964 shs$6.17 million
04/15/2024$20.70$20.91
+1.01%		$20.97$20.4927,513 shs$6.14 million
04/12/2024$20.39$20.70
+1.50%		$20.74$20.4128,988 shs$6.08 million
04/11/2024$20.36$20.39
+0.17%		$20.39$20.3917,605 shs$5.99 million
04/10/2024$19.97$20.36
+1.95%		$20.38$20.3534,536 shs$8.55 million
04/09/2024$19.99$19.97
-0.08%		$20.03$19.97170 shs$8.39 million
04/08/2024$20.06$19.99
-0.37%		$19.99$19.962,406 shs$8.39 million
04/05/2024$20.22$20.06
-0.79%		$20.17$20.062,324 shs$8.43 million
04/04/2024$20.00$20.22
+1.10%		$20.22$19.831,775 shs$8.49 million
04/03/2024$20.07$20.00
-0.35%		$20.03$19.9714,298 shs$8.40 million
04/02/2024$19.81$20.07
+1.33%		$20.09$20.05694 shs$8.43 million
04/01/2024$19.68$19.81
+0.64%		$19.82$19.80435 shs$8.32 million
03/29/2024$19.67$19.68
+0.07%		$19.71$19.6216,584 shs$8.27 million
03/28/2024$19.75$19.67
-0.42%		$19.67$19.6710,575 shs$8.26 million
03/27/2024$20.06$19.75
-1.55%		$19.89$19.753,319 shs$8.30 million
03/26/2024$20.03$20.06
+0.17%		$20.07$20.017,368 shs$8.43 million
03/25/2024$20.02$20.03
+0.03%		$20.03$19.931,226 shs$8.41 million
03/22/2024$19.86$20.02
+0.81%		$20.04$19.8535,968 shs$8.41 million
03/21/2024$20.08$19.86
-1.10%		$19.99$19.8626,491 shs$8.34 million
03/20/2024$20.51$20.08
-2.07%		$20.34$20.0810,353 shs$8.43 million
03/19/2024$20.67$20.51
-0.79%		$20.69$20.4946,001 shs$8.61 million
03/18/2024$20.62$20.67
+0.23%		$20.67$20.5652,142 shs$8.68 million
03/15/2024$20.61$20.63
+0.10%		$20.63$20.543,309 shs$8.67 million
03/14/2024$20.34$20.61
+1.33%		$20.71$20.616,111 shs$8.66 million
03/13/2024$20.40$20.34
-0.29%		$20.37$20.3014,368 shs$8.54 million
03/12/2024$20.51$20.40
-0.54%		$20.53$20.403,728 shs$8.57 million
03/11/2024$20.40$20.51
+0.53%		$20.59$20.51752 shs$8.61 million
03/08/2024$20.29$20.40
+0.54%		$20.40$20.171,530 shs$8.57 million
03/07/2024$20.49$20.29
-0.98%		$20.32$20.292,216 shs$8.52 million
03/06/2024$20.62$20.49
-0.61%		$20.49$20.491,335 shs$8.61 million
03/05/2024$20.56$20.62
+0.27%		$20.63$20.521,372 shs$8.66 million
03/04/2024$20.69$20.56
-0.61%		$20.56$20.477,202 shs$8.64 million
03/01/2024$20.84$20.69
-0.72%		$20.89$20.69526 shs$8.69 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$20.98$20.84
-0.67%		$20.91$20.808,888 shs$8.75 million
02/28/2024$20.99$20.98
-0.05%		$21.09$20.954,852 shs$8.81 million
02/27/2024$21.06$20.99
-0.33%		$21.04$20.992,439 shs$8.82 million
02/26/2024$21.03$21.06
+0.14%		$21.06$21.068,208 shs$8.85 million
02/23/2024$21.06$21.03
-0.15%		$21.03$21.03598 shs$8.83 million
02/22/2024$21.38$21.06
-1.49%		$21.20$21.061,010 shs$8.85 million
02/21/2024$21.42$21.38
-0.19%		$21.51$21.384,926 shs$8.98 million
02/20/2024$21.23$21.42
+0.89%		$21.49$21.40537 shs$9.00 million
02/19/2024$21.23$21.23
+0.00%		$21.23$21.0420,300 shs$8.92 million
02/16/2024$21.05$21.23
+0.86%		$21.23$21.0420,389 shs$8.92 million
02/15/2024$21.43$21.05
-1.77%		$21.18$21.0524,884 shs$8.84 million
02/14/2024$21.74$21.43
-1.43%		$21.61$21.3832,031 shs$9.00 million
02/13/2024$21.21$21.74
+2.50%		$21.84$21.554,589 shs$9.13 million
02/12/2024$21.40$21.21
-0.90%		$21.36$21.2024,537 shs$8.91 million
02/09/2024$21.55$21.40
-0.70%		$21.50$21.406,326 shs$8.99 million
02/08/2024$21.75$21.55
-0.91%		$21.67$21.547,880 shs$9.05 million
02/07/2024$21.88$21.75
-0.59%		$21.78$21.7245,830 shs$9.14 million
02/06/2024$21.92$21.88
-0.18%		$21.90$21.873,269 shs$9.19 million
02/05/2024$21.67$21.92
+1.13%		$22.09$21.8845,623 shs$9.21 million
02/02/2024$21.70$21.67
-0.13%		$21.94$21.648,362 shs$9.10 million
02/01/2024$21.96$21.70
-1.19%		$21.80$21.70711 shs$9.11 million
01/31/2024$21.55$21.96
+1.90%		$21.96$21.573,004 shs$9.22 million
01/30/2024$21.74$21.55
-0.88%		$21.59$21.54688 shs$9.05 million
01/29/2024$21.69$21.74
+0.23%		$21.74$21.733,170 shs$9.13 million
01/26/2024$21.72$21.69
-0.14%		$21.70$21.631,306 shs$9.11 million
01/25/2024$21.77$21.72
-0.23%		$21.78$21.661,188 shs$9.12 million

Related Companies:
This page (NYSEARCA:MYY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings