Free Trial

Pacer Trendpilot International ETF (PTIN) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free PTIN Stock Alerts
$28.42
+0.21 (+0.74%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Pacer Trendpilot International ETF Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-2.42%
3 Month
Performance
+4.13%
6 Month
Performance
+14.34%
Year-To-Date
Performance
+3.14%
1 Year
Performance
+6.46%
Receive PTIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

PTIN Stock Chart for Friday, April, 26, 2024

PTIN Chart by TradingView

Pacer Trendpilot International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.22$28.42
+0.73%		$28.46$28.375,308 shs$152.05 million
04/25/2024$28.33$28.22
-0.41%		$28.31$27.954,157 shs$150.95 million
04/24/2024$28.42$28.33
-0.32%		$28.42$28.257,615 shs$151.57 million
04/23/2024$28.09$28.42
+1.17%		$28.49$28.2916,328 shs$152.05 million
04/22/2024$27.70$28.09
+1.41%		$28.22$27.944,712 shs$150.28 million
04/19/2024$27.76$27.70
-0.22%		$27.90$27.695,697 shs$148.20 million
04/18/2024$27.81$27.76
-0.18%		$27.92$27.7210,818 shs$148.52 million
04/17/2024$27.78$27.81
+0.11%		$27.97$27.753,328 shs$148.78 million
04/16/2024$28.13$27.78
-1.24%		$27.92$27.757,071 shs$148.62 million
04/15/2024$28.18$28.13
-0.19%		$28.56$28.049,174 shs$139.24 million
04/12/2024$28.65$28.14
-1.78%		$28.25$28.144,030 shs$139.29 million
04/11/2024$28.58$28.65
+0.23%		$28.74$28.396,137 shs$141.82 million
04/10/2024$28.93$28.58
-1.20%		$28.59$28.494,998 shs$141.49 million
04/09/2024$28.97$28.93
-0.14%		$29.05$28.893,159 shs$143.20 million
04/08/2024$28.83$28.97
+0.49%		$29.04$28.974,421 shs$143.40 million
04/05/2024$28.82$28.83
+0.04%		$28.90$28.683,383 shs$142.71 million
04/04/2024$29.00$28.82
-0.62%		$29.27$28.8110,457 shs$142.66 million
04/03/2024$28.75$29.00
+0.87%		$29.04$28.9112,824 shs$143.55 million
04/02/2024$29.05$28.75
-1.03%		$28.83$28.745,309 shs$142.31 million
04/01/2024$29.07$29.05
-0.07%		$29.09$28.959,171 shs$143.80 million
03/29/2024$29.07$29.07$29.15$29.0711,962 shs$143.90 million
03/28/2024$29.15$29.07
-0.27%		$29.15$29.0711,962 shs$143.90 million
03/27/2024$29.13$29.15
+0.07%		$29.29$29.059,714 shs$144.29 million
03/26/2024$29.06$29.13
+0.24%		$29.25$29.117,393 shs$144.19 million
03/25/2024$29.13$29.06
-0.24%		$29.12$29.005,849 shs$143.85 million
03/22/2024$29.18$29.13
-0.17%		$29.16$29.0210,966 shs$144.19 million
03/21/2024$29.26$29.18
-0.27%		$29.30$29.1457,306 shs$144.44 million
03/20/2024$28.78$29.26
+1.67%		$29.26$28.7632,041 shs$144.84 million
03/19/2024$28.76$28.78
+0.07%		$28.84$28.717,928 shs$142.46 million
03/18/2024$28.73$28.76
+0.11%		$28.86$28.746,085 shs$142.36 million
03/15/2024$28.73$28.73$28.82$28.6920,526 shs$142.21 million
03/14/2024$29.07$28.73
-1.17%		$28.97$28.695,454 shs$142.21 million
03/13/2024$29.05$29.07
+0.07%		$29.09$28.9121,450 shs$143.90 million
03/12/2024$28.82$29.05
+0.80%		$29.05$28.794,581 shs$143.80 million
03/11/2024$28.95$28.82
-0.45%		$28.82$28.678,976 shs$142.66 million
03/08/2024$28.90$28.96
+0.21%		$29.07$28.889,083 shs$143.35 million
03/07/2024$28.75$28.90
+0.52%		$29.03$28.843,869 shs$143.06 million
03/06/2024$28.39$28.75
+1.27%		$28.77$28.6216,892 shs$142.31 million
03/05/2024$28.49$28.39
-0.35%		$28.46$28.314,540 shs$140.53 million
03/04/2024$28.52$28.49
-0.11%		$28.53$28.387,676 shs$141.03 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$28.23$28.52
+1.03%		$28.53$28.2958,200 shs$141.17 million
02/29/2024$28.06$28.23
+0.61%		$28.26$28.107,293 shs$139.74 million
02/28/2024$28.26$28.06
-0.71%		$28.22$27.8625,362 shs$138.90 million
02/27/2024$28.16$28.26
+0.36%		$28.36$28.2114,561 shs$139.89 million
02/26/2024$28.20$28.16
-0.14%		$28.23$28.114,994 shs$139.39 million
02/23/2024$28.15$28.20
+0.18%		$28.30$28.174,522 shs$139.59 million
02/22/2024$27.88$28.15
+0.97%		$28.23$28.1117,857 shs$139.34 million
02/21/2024$27.90$27.88
-0.07%		$27.89$27.754,972 shs$138.01 million
02/20/2024$27.73$27.90
+0.61%		$27.90$27.789,437 shs$138.11 million
02/19/2024$27.73$27.73
+0.02%		$27.95$27.727,300 shs$137.26 million
02/16/2024$27.68$27.73
+0.16%		$27.95$27.727,321 shs$137.24 million
02/15/2024$27.39$27.68
+1.06%		$27.72$27.563,611 shs$137.02 million
02/14/2024$27.13$27.39
+0.95%		$27.39$27.263,484 shs$135.57 million
02/13/2024$27.57$27.13
-1.60%		$27.26$27.014,046 shs$134.29 million
02/12/2024$27.47$27.57
+0.38%		$27.66$27.443,164 shs$136.47 million
02/09/2024$27.35$27.47
+0.44%		$27.50$27.353,553 shs$135.98 million
02/08/2024$27.40$27.35
-0.18%		$27.41$27.295,539 shs$135.38 million
02/07/2024$27.43$27.40
-0.11%		$27.43$27.384,460 shs$135.63 million
02/06/2024$27.24$27.43
+0.70%		$27.43$27.2616,518 shs$135.78 million
02/05/2024$27.44$27.24
-0.73%		$27.27$27.143,914 shs$134.84 million
02/02/2024$27.61$27.44
-0.62%		$27.44$27.275,502 shs$135.83 million
02/01/2024$27.30$27.61
+1.14%		$27.61$27.289,168 shs$136.67 million
01/31/2024$27.49$27.30
-0.69%		$27.65$27.21229,834 shs$135.14 million
01/30/2024$27.48$27.49
+0.04%		$27.49$27.3010,129 shs$136.08 million
01/29/2024$27.30$27.48
+0.67%		$27.48$27.2223,331 shs$136.03 million
01/26/2024$27.11$27.30
+0.69%		$27.32$27.189,785 shs$135.12 million
01/25/2024$27.10$27.11
+0.04%		$27.17$27.0116,379 shs$134.19 million

Related Companies:
This page (NYSEARCA:PTIN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press