Free Trial

Invesco California AMT-Free Municipal Bond ETF (PWZ) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free PWZ Stock Alerts
$24.38
-0.10 (-0.41%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Invesco California AMT-Free Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-2.09%
3 Month
Performance
-1.81%
6 Month
Performance
+7.07%
Year-To-Date
Performance
-2.40%
1 Year
Performance
-0.89%
Receive PWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco California AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

PWZ Stock Chart for Friday, April, 26, 2024

PWZ Chart by TradingView

Invesco California AMT-Free Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.48$24.38
-0.41%		$24.47$24.31132,091 shs$827.70 million
04/24/2024$24.52$24.48
-0.16%		$24.58$24.44207,791 shs$831.10 million
04/23/2024$24.55$24.52
-0.12%		$24.63$24.48108,672 shs$832.45 million
04/22/2024$24.60$24.55
-0.20%		$24.59$24.5253,355 shs$833.47 million
04/19/2024$24.59$24.68
+0.37%		$24.68$24.58208,390 shs$837.89 million
04/18/2024$24.63$24.59
-0.16%		$24.66$24.5475,888 shs$834.83 million
04/17/2024$24.54$24.63
+0.37%		$24.64$24.4644,315 shs$836.19 million
04/16/2024$24.61$24.54
-0.28%		$24.67$24.5184,470 shs$833.13 million
04/15/2024$24.57$24.61
+0.16%		$24.62$24.51108,330 shs$835.51 million
04/12/2024$24.49$24.63
+0.57%		$24.67$24.5865,180 shs$836.19 million
04/11/2024$24.47$24.49
+0.08%		$24.59$24.41101,528 shs$611.03 million
04/10/2024$24.66$24.47
-0.77%		$24.62$24.46123,523 shs$610.53 million
04/09/2024$24.61$24.66
+0.20%		$24.69$24.5996,748 shs$615.27 million
04/08/2024$24.58$24.61
+0.12%		$24.63$24.52142,433 shs$614.02 million
04/05/2024$24.71$24.58
-0.53%		$24.71$24.53123,736 shs$613.27 million
04/04/2024$24.63$24.71
+0.32%		$24.74$24.6165,271 shs$616.51 million
04/03/2024$24.64$24.63
-0.04%		$24.63$24.52312,779 shs$614.52 million
04/02/2024$24.74$24.64
-0.40%		$24.72$24.60125,664 shs$614.77 million
04/01/2024$24.87$24.74
-0.52%		$24.78$24.63410,635 shs$617.26 million
03/29/2024$24.87$24.87$24.93$24.81127,787 shs$620.51 million
03/28/2024$24.95$24.87
-0.32%		$24.93$24.81127,787 shs$620.51 million
03/27/2024$24.90$24.95
+0.20%		$25.00$24.8563,810 shs$622.50 million
03/26/2024$24.94$24.90
-0.16%		$24.98$24.80158,680 shs$621.26 million
03/25/2024$25.03$24.94
-0.36%		$25.08$24.85219,879 shs$622.25 million
03/22/2024$24.94$25.02
+0.32%		$25.03$24.9345,743 shs$624.25 million
03/21/2024$24.96$24.94
-0.08%		$25.03$24.8485,291 shs$622.25 million
03/20/2024$25.01$24.96
-0.20%		$25.03$24.9097,350 shs$622.75 million
03/19/2024$24.95$25.01
+0.24%		$25.12$24.90276,288 shs$624 million
03/18/2024$24.99$24.95
-0.16%		$25.07$24.8844,399 shs$622.50 million
03/15/2024$24.99$24.99$25.09$24.94498,208 shs$623.50 million
03/14/2024$25.07$24.99
-0.32%		$25.16$24.9065,835 shs$623.50 million
03/13/2024$25.07$25.07
+0.02%		$25.13$25.0580,303 shs$625.50 million
03/12/2024$25.08$25.07
-0.06%		$25.11$25.02117,237 shs$625.37 million
03/11/2024$25.02$25.08
+0.24%		$25.13$25.0261,283 shs$625.75 million
03/08/2024$25.04$25.04
+0.02%		$25.10$25.0266,983 shs$624.75 million
03/07/2024$25.04$25.04
-0.02%		$25.14$25.0278,465 shs$624.62 million
03/06/2024$25.10$25.04
-0.24%		$25.13$25.0059,741 shs$624.75 million
03/05/2024$24.96$25.10
+0.56%		$25.11$24.9962,375 shs$626.25 million
03/04/2024$25.06$24.96
-0.40%		$24.99$24.8839,415 shs$622.75 million
03/01/2024$24.97$25.06
+0.36%		$25.08$24.9698,240 shs$625.25 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$24.97$24.97$25.05$24.9463,547 shs$623.00 million
02/28/2024$24.98$24.97
-0.04%		$25.02$24.9169,625 shs$623.00 million
02/27/2024$24.97$24.98
+0.04%		$24.99$24.9380,217 shs$623.25 million
02/26/2024$24.96$24.97
+0.04%		$24.98$24.9084,766 shs$623.00 million
02/23/2024$25.04$24.96
-0.32%		$25.04$24.9075,292 shs$622.75 million
02/22/2024$25.00$25.04
+0.16%		$25.07$24.87117,089 shs$624.75 million
02/21/2024$24.98$25.00
+0.08%		$25.02$24.87108,075 shs$623.75 million
02/20/2024$25.01$24.98
-0.12%		$25.02$24.8674,300 shs$623.25 million
02/19/2024$25.01$25.01$25.02$24.9184,300 shs$624 million
02/16/2024$24.97$25.01
+0.16%		$25.02$24.9184,331 shs$624 million
02/15/2024$24.96$24.97
+0.04%		$25.06$24.9061,755 shs$623.00 million
02/14/2024$24.91$24.96
+0.20%		$24.98$24.8897,373 shs$622.75 million
02/13/2024$25.06$24.91
-0.60%		$24.98$24.8389,437 shs$621.50 million
02/12/2024$25.02$25.06
+0.16%		$25.10$24.9982,165 shs$625.25 million
02/09/2024$24.99$25.02
+0.12%		$25.13$24.9556,082 shs$624.25 million
02/08/2024$24.96$24.99
+0.12%		$25.14$24.9596,677 shs$623.50 million
02/07/2024$25.08$24.96
-0.48%		$25.12$24.92101,272 shs$622.75 million
02/06/2024$24.90$25.08
+0.72%		$25.13$24.88495,627 shs$625.75 million
02/05/2024$25.15$24.90
-0.99%		$25.05$24.84293,870 shs$621.26 million
02/02/2024$25.25$25.15
-0.40%		$25.15$25.02110,386 shs$627.49 million
02/01/2024$25.15$25.25
+0.40%		$25.32$25.13121,589 shs$629.99 million
01/31/2024$25.01$25.15
+0.56%		$25.21$24.9959,339 shs$627.49 million
01/30/2024$24.93$25.01
+0.32%		$25.11$24.87107,602 shs$624 million
01/29/2024$24.83$24.93
+0.40%		$24.99$24.87137,573 shs$622.00 million
01/26/2024$24.84$24.83
-0.04%		$24.88$24.8266,758 shs$619.51 million
01/25/2024$24.83$24.84
+0.04%		$24.92$24.7877,809 shs$619.76 million

Related Companies:
This page (NYSEARCA:PWZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals