Free Trial

Direxion Daily Retail Bull 3X Shares (RETL) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free RETL Stock Alerts
$8.46
-0.13 (-1.51%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Retail Bull 3X Shares Stock Price Performance

5 Day
Performance
+4.19%
1 Month
Performance
-18.73%
3 Month
Performance
+4.19%
6 Month
Performance
+66.05%
Year-To-Date
Performance
-7.24%
1 Year
Performance
+33.44%
Receive RETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Retail Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

RETL Stock Chart for Friday, April, 26, 2024

RETL Chart by TradingView

Direxion Daily Retail Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.58$8.46
-1.40%		$8.47$8.03189,896 shs$49.66 million
04/24/2024$8.73$8.58
-1.72%		$8.72$8.49239,658 shs$50.37 million
04/23/2024$8.24$8.73
+5.95%		$8.77$8.35351,257 shs$51.25 million
04/22/2024$8.12$8.24
+1.48%		$8.41$8.02261,821 shs$48.37 million
04/19/2024$7.95$8.12
+2.14%		$8.12$7.87160,810 shs$47.66 million
04/18/2024$7.95$7.95$8.26$7.88282,458 shs$46.67 million
04/17/2024$8.06$7.95
-1.36%		$8.26$7.87226,311 shs$46.67 million
04/16/2024$8.07$8.06
-0.12%		$8.13$7.82248,460 shs$47.31 million
04/15/2024$8.41$8.07
-4.04%		$8.73$8.02357,560 shs$47.37 million
04/12/2024$9.03$8.41
-6.87%		$8.85$8.33295,105 shs$66.19 million
04/11/2024$8.97$9.03
+0.67%		$9.08$8.69225,764 shs$71.07 million
04/10/2024$9.52$8.97
-5.78%		$9.15$8.77328,176 shs$70.59 million
04/09/2024$9.52$9.52$9.71$9.31171,970 shs$74.92 million
04/08/2024$9.46$9.52
+0.63%		$9.75$9.48170,116 shs$74.92 million
04/05/2024$9.39$9.46
+0.75%		$9.56$9.31414,044 shs$74.45 million
04/04/2024$9.81$9.39
-4.28%		$10.10$9.30426,044 shs$73.90 million
04/03/2024$10.10$9.81
-2.87%		$10.07$9.73459,632 shs$77.21 million
04/02/2024$11.03$10.10
-8.43%		$10.65$10.00575,394 shs$79.49 million
04/01/2024$11.24$11.03
-1.87%		$11.40$11.00276,799 shs$86.81 million
03/29/2024$11.24$11.24$11.31$10.90394,797 shs$88.46 million
03/28/2024$11.01$11.24
+2.09%		$11.31$10.90391,666 shs$88.46 million
03/27/2024$10.41$11.01
+5.76%		$11.01$10.51245,735 shs$86.65 million
03/26/2024$10.29$10.41
+1.17%		$10.59$10.34138,315 shs$81.93 million
03/25/2024$10.57$10.29
-2.65%		$10.84$10.28179,462 shs$80.98 million
03/22/2024$10.94$10.57
-3.38%		$10.92$10.56314,566 shs$83.19 million
03/21/2024$10.61$10.94
+3.11%		$11.07$10.53572,147 shs$86.10 million
03/20/2024$10.11$10.61
+4.95%		$10.64$10.02454,119 shs$83.50 million
03/19/2024$9.92$10.11
+1.92%		$10.12$9.75303,794 shs$79.57 million
03/18/2024$9.93$9.92
-0.10%		$10.06$9.68245,552 shs$78.07 million
03/15/2024$9.81$9.93
+1.22%		$10.01$9.58223,598 shs$78.15 million
03/14/2024$10.08$9.81
-2.68%		$10.22$9.55359,395 shs$77.21 million
03/13/2024$9.84$10.08
+2.44%		$10.18$9.74190,484 shs$79.33 million
03/12/2024$9.82$9.84
+0.20%		$10.07$9.74251,744 shs$77.44 million
03/11/2024$9.97$9.82
-1.50%		$10.02$9.61204,212 shs$77.28 million
03/08/2024$10.00$9.95
-0.50%		$10.37$9.77364,614 shs$78.31 million
03/07/2024$9.92$10.00
+0.81%		$10.32$9.95427,347 shs$78.70 million
03/06/2024$10.41$9.92
-4.71%		$10.45$9.79683,422 shs$78.07 million
03/05/2024$10.44$10.41
-0.29%		$10.65$10.25441,270 shs$81.93 million
03/04/2024$10.55$10.44
-1.04%		$10.78$10.42409,321 shs$82.16 million
03/01/2024$10.30$10.55
+2.43%		$10.59$10.08465,748 shs$83.03 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$10.15$10.30
+1.48%		$10.53$10.14545,100 shs$81.06 million
02/28/2024$10.41$10.15
-2.50%		$10.39$10.12621,363 shs$79.88 million
02/27/2024$9.70$10.41
+7.32%		$10.50$9.87822,468 shs$81.93 million
02/26/2024$9.64$9.70
+0.62%		$9.88$9.57523,607 shs$76.34 million
02/23/2024$9.16$9.66
+5.46%		$9.77$9.351.05 million shs$76.02 million
02/22/2024$8.95$9.16
+2.35%		$9.22$8.90406,023 shs$72.09 million
02/21/2024$9.09$8.95
-1.54%		$9.13$8.80442,055 shs$70.44 million
02/20/2024$9.26$9.09
-1.84%		$9.16$8.98549,868 shs$71.54 million
02/19/2024$9.26$9.26$9.51$9.04915,600 shs$72.88 million
02/16/2024$9.43$9.26
-1.80%		$9.51$9.04915,612 shs$72.88 million
02/15/2024$9.08$9.43
+3.85%		$9.47$9.14620,032 shs$74.21 million
02/14/2024$8.73$9.08
+4.01%		$9.13$8.68607,566 shs$71.46 million
02/13/2024$9.54$8.73
-8.49%		$8.93$8.461.22 million shs$68.71 million
02/12/2024$9.00$9.54
+6.00%		$9.62$9.031.50 million shs$75.08 million
02/09/2024$8.65$9.00
+4.05%		$9.04$8.601.17 million shs$70.83 million
02/08/2024$8.30$8.65
+4.22%		$8.69$8.293.05 million shs$68.08 million
02/07/2024$8.27$8.30
+0.36%		$8.39$8.13344,630 shs$65.32 million
02/06/2024$7.97$8.27
+3.76%		$8.27$7.83438,658 shs$65.09 million
02/05/2024$8.34$7.97
-4.44%		$8.09$7.72435,165 shs$62.72 million
02/02/2024$8.21$8.34
+1.58%		$8.52$7.88928,628 shs$65.64 million
02/01/2024$7.64$8.21
+7.46%		$8.23$7.67266,329 shs$64.61 million
01/31/2024$8.23$7.64
-7.17%		$8.28$7.59491,835 shs$60.13 million
01/30/2024$8.31$8.23
-0.96%		$8.31$8.10257,515 shs$64.77 million
01/29/2024$8.12$8.31
+2.34%		$8.34$7.97234,658 shs$65.40 million
01/26/2024$7.99$8.12
+1.63%		$8.25$8.05263,284 shs$63.90 million
01/25/2024$7.71$7.99
+3.63%		$8.02$7.74405,489 shs$62.88 million

Related Companies:
This page (NYSEARCA:RETL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings