Free Trial

SPDR S&P 600 Small Cap Growth ETF (SLYG) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SLYG Stock Alerts
$83.51
-0.34 (-0.41%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P 600 Small Cap Growth ETF Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
-1.87%
3 Month
Performance
+1.36%
6 Month
Performance
+20.35%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+18.35%
Receive SLYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 600 Small Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

SLYG Stock Chart for Thursday, April, 25, 2024

SLYG Chart by TradingView

SPDR S&P 600 Small Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$83.85$83.51
-0.41%		$83.65$82.34330,644 shs$3.19 billion
04/24/2024$84.04$83.85
-0.23%		$84.51$83.4085,809 shs$3.21 billion
04/23/2024$82.35$84.04
+2.05%		$84.20$82.42124,915 shs$3.21 billion
04/22/2024$81.68$82.35
+0.82%		$82.83$81.67105,685 shs$3.15 billion
04/19/2024$81.25$81.68
+0.53%		$82.02$81.03742,368 shs$3.12 billion
04/18/2024$81.26$81.25
-0.01%		$82.34$81.05133,229 shs$3.11 billion
04/17/2024$82.21$81.26
-1.16%		$82.85$81.26131,730 shs$3.11 billion
04/16/2024$82.27$82.21
-0.07%		$82.55$81.51239,253 shs$3.14 billion
04/15/2024$83.28$82.27
-1.21%		$84.03$82.25108,090 shs$3.15 billion
04/12/2024$84.53$83.28
-1.48%		$84.40$82.98113,870 shs$2.76 billion
04/11/2024$83.99$84.53
+0.64%		$84.59$83.77102,033 shs$2.80 billion
04/10/2024$86.33$83.99
-2.71%		$84.88$83.62130,766 shs$2.78 billion
04/09/2024$86.16$86.33
+0.20%		$86.69$85.5597,856 shs$2.86 billion
04/08/2024$85.80$86.16
+0.42%		$86.39$85.8282,282 shs$2.86 billion
04/05/2024$85.23$85.77
+0.63%		$85.98$85.1391,501 shs$2.84 billion
04/04/2024$85.87$85.23
-0.75%		$86.90$84.9698,546 shs$2.83 billion
04/03/2024$85.21$85.87
+0.77%		$86.08$84.97162,695 shs$2.85 billion
04/02/2024$86.67$85.21
-1.68%		$85.97$84.64170,820 shs$2.82 billion
04/01/2024$87.23$86.67
-0.64%		$87.20$86.53211,014 shs$2.87 billion
03/29/2024$87.23$87.23$87.79$86.88315,525 shs$2.89 billion
03/28/2024$86.67$87.23
+0.65%		$87.79$86.88315,525 shs$2.89 billion
03/27/2024$85.11$86.67
+1.83%		$86.72$85.6593,527 shs$2.87 billion
03/26/2024$85.10$85.11
+0.01%		$85.76$85.01406,115 shs$2.82 billion
03/25/2024$85.47$85.10
-0.43%		$85.95$85.10111,286 shs$2.82 billion
03/22/2024$86.36$85.47
-1.03%		$86.49$85.46105,181 shs$2.83 billion
03/21/2024$85.20$86.36
+1.36%		$86.58$85.76200,611 shs$2.86 billion
03/20/2024$84.12$85.20
+1.28%		$85.65$83.73275,280 shs$2.82 billion
03/19/2024$83.47$84.12
+0.78%		$84.32$83.17149,356 shs$2.79 billion
03/18/2024$83.83$83.47
-0.43%		$84.00$83.33667,779 shs$2.77 billion
03/15/2024$83.51$83.83
+0.38%		$83.94$83.2398,172 shs$2.78 billion
03/14/2024$84.59$83.51
-1.28%		$84.41$82.90123,083 shs$2.77 billion
03/13/2024$84.35$84.59
+0.28%		$84.92$84.30144,036 shs$2.80 billion
03/12/2024$84.45$84.35
-0.12%		$84.65$83.89205,767 shs$2.80 billion
03/11/2024$85.00$84.45
-0.65%		$84.94$84.02190,892 shs$2.80 billion
03/08/2024$85.34$85.00
-0.40%		$86.41$84.83171,255 shs$2.82 billion
03/07/2024$84.68$85.34
+0.78%		$85.90$85.29716,515 shs$2.83 billion
03/06/2024$84.35$84.68
+0.39%		$85.09$84.46232,287 shs$2.81 billion
03/05/2024$85.10$84.35
-0.88%		$85.24$84.0898,317 shs$2.80 billion
03/04/2024$85.37$85.10
-0.32%		$85.92$84.9579,115 shs$2.82 billion
03/01/2024$84.94$85.37
+0.51%		$85.54$84.5690,637 shs$2.83 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024$84.42$84.94
+0.62%		$85.50$84.4182,459 shs$2.82 billion
02/28/2024$85.13$84.42
-0.83%		$84.92$84.0081,469 shs$2.80 billion
02/27/2024$84.55$85.13
+0.69%		$85.34$84.82106,399 shs$2.82 billion
02/26/2024$84.37$84.55
+0.21%		$84.82$84.15137,764 shs$2.80 billion
02/23/2024$83.79$84.37
+0.69%		$84.65$83.60107,979 shs$2.80 billion
02/22/2024$83.51$83.79
+0.34%		$84.00$83.30284,027 shs$2.78 billion
02/21/2024$83.58$83.51
-0.08%		$83.51$82.83222,565 shs$2.77 billion
02/20/2024$84.46$83.58
-1.04%		$83.91$83.34145,950 shs$2.77 billion
02/19/2024$84.46$84.46$85.38$84.34258,000 shs$2.80 billion
02/16/2024$85.47$84.50
-1.13%		$85.38$84.38258,099 shs$2.80 billion
02/15/2024$83.66$85.47
+2.16%		$85.59$84.21269,163 shs$2.83 billion
02/14/2024$82.14$83.66
+1.85%		$83.84$82.47101,946 shs$2.77 billion
02/13/2024$84.84$82.14
-3.18%		$83.38$81.48142,177 shs$2.72 billion
02/12/2024$83.81$84.84
+1.23%		$85.19$83.99141,091 shs$2.81 billion
02/09/2024$82.53$83.81
+1.55%		$83.81$82.48230,387 shs$2.78 billion
02/08/2024$81.43$82.53
+1.35%		$82.59$81.29445,481 shs$2.74 billion
02/07/2024$81.30$81.43
+0.16%		$81.77$80.82475,693 shs$2.70 billion
02/06/2024$81.03$81.30
+0.33%		$81.40$80.52200,425 shs$2.70 billion
02/05/2024$82.26$81.03
-1.50%		$81.61$80.42115,276 shs$2.69 billion
02/02/2024$82.44$82.26
-0.22%		$82.58$81.33137,685 shs$2.73 billion
02/01/2024$81.49$82.44
+1.17%		$82.45$81.00504,753 shs$2.73 billion
01/31/2024$83.37$81.49
-2.26%		$83.60$81.36115,687 shs$2.70 billion
01/30/2024$83.55$83.37
-0.22%		$83.59$82.97502,427 shs$2.76 billion
01/29/2024$82.47$83.55
+1.31%		$83.64$82.33106,931 shs$2.77 billion
01/26/2024$82.39$82.47
+0.10%		$83.02$82.15191,632 shs$2.73 billion
01/25/2024$82.02$82.39
+0.45%		$83.24$81.81377,875 shs$2.73 billion
01/24/2024$82.69$82.02
-0.81%		$83.58$81.91137,951 shs$2.72 billion

Related Companies:
This page (NYSEARCA:SLYG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Keep Your Eyes on This Power-Mad Politician
Altimetry
The Next Nvidia?
InvestorPlace